STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,720 Value ($000) $38,563 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 178,859 Value ($000) $66,119 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 235,484 Value ($000) $93,165 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 134,347 Value ($000) $50,011 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 144,391 Value ($000) $51,988 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 177,297 Value ($000) $64,050 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 325,199 Value ($000) $110,649 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 331,699 Value ($000) $118,705 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 137,030 Value ($000) $41,035 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 254,236 Value ($000) $69,475 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 378,415 Value ($000) $115,451 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 320,154 Value ($000) $91,394 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 342,599 Value ($000) $83,762 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 282,999 Value ($000) $57,319 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 265,499 Value ($000) $52,816 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 265,599 Value ($000) $71,008 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 357,799 Value ($000) $95,683 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 360,899 Value ($000) $95,176 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 356,099 Value ($000) $92,490 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 363,499 Value ($000) $88,541 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 364,199 Value ($000) $89,243 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 365,774 Value ($000) $76,216 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 373,274 Value ($000) $67,260 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 518,974 Value ($000) $86,404 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 325,452 Value ($000) $68,325 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 389,797 Value ($000) $84,313 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 378,597 Value ($000) $77,832 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 388,057 Value ($000) $76,649 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 294,241 Value ($000) $46,122 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 289,837 Value ($000) $51,498 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 377,437 Value ($000) $63,734 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 332,130 Value ($000) $53,446 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 207,106 Value ($000) $32,068 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 242,906 Value ($000) $34,498 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 389,951 Value ($000) $54,117 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 596,751 Value ($000) $78,562 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 321,426 Value ($000) $38,510 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 533,441 Value ($000) $62,098 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 269,791 Value ($000) $32,329 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 167,891 Value ($000) $18,013 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 210,930 Value ($000) $19,604 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 452,030 Value ($000) $42,536 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 707,930 Value ($000) $67,657 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 437,585 Value ($000) $40,367 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 593,200 Value ($000) $55,957 Avg Close $77.85 Range $68.33 - $86.21

Q1 2014

Shares 504,700 Value ($000) $41,118 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 753,150 Value ($000) $56,592 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 1,341,750 Value ($000) $90,689 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,171,750 Value ($000) $75,789 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 1,467,450 Value ($000) $95,736 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,720	$38,563	$363.46	$346.40 - $391.57
Q3 2025	178,859	$66,119	$384.53	$360.28 - $402.95
Q2 2025	235,484	$93,165	$371.54	$326.90 - $393.99
Q1 2025	134,347	$50,011	$377.08	$348.63 - $402.47
Q4 2024	144,391	$51,988	$366.32	$340.01 - $393.64
Q3 2024	177,297	$64,050	$340.46	$310.63 - $369.51
Q2 2024	325,199	$110,649	$333.33	$315.59 - $351.45
Q1 2024	331,699	$118,705	$330.34	$287.10 - $354.83
Q4 2023	137,030	$41,035	$274.84	$244.77 - $295.88
Q3 2023	254,236	$69,475	$280.01	$256.94 - $297.70
Q2 2023	378,415	$115,451	$281.34	$260.79 - $299.69
Q1 2023	320,154	$91,394	$257.74	$236.80 - $278.24
Q4 2022	342,599	$83,762	$219.76	$196.79 - $250.49
Q3 2022	282,999	$57,319	$203.02	$182.24 - $224.44
Q2 2022	265,499	$52,816	$225.90	$185.93 - $268.57
Q1 2022	265,599	$71,008	$248.25	$227.77 - $268.99
Q4 2021	357,799	$95,683	$251.12	$225.88 - $266.38
Q3 2021	360,899	$95,176	$255.22	$236.35 - $268.37
Q2 2021	356,099	$92,490	$243.53	$229.60 - $255.23
Q1 2021	363,499	$88,541	$227.77	$209.79 - $237.45
Q4 2020	364,199	$89,243	$214.57	$185.74 - $233.00
Q3 2020	365,774	$76,216	$183.63	$166.32 - $204.84
Q2 2020	373,274	$67,260	$173.69	$133.69 - $197.65
Q1 2020	518,974	$86,404	$183.31	$116.83 - $212.29
Q4 2019	325,452	$68,325	$194.19	$184.45 - $207.21
Q3 2019	389,797	$84,313	$200.19	$190.62 - $208.54
Q2 2019	378,597	$77,832	$177.80	$162.75 - $191.99
Q1 2019	388,057	$76,649	$167.09	$140.77 - $184.52
Q4 2018	294,241	$46,122	$154.78	$133.93 - $165.53
Q3 2018	289,837	$51,498	$157.54	$150.57 - $164.48
Q2 2018	377,437	$63,734	$154.79	$141.50 - $165.50
Q1 2018	332,130	$53,446	$147.88	$134.69 - $155.98
Q4 2017	207,106	$32,068	$139.59	$129.60 - $146.93
Q3 2017	242,906	$34,498	$130.78	$125.58 - $135.74
Q2 2017	389,951	$54,117	$124.78	$118.03 - $132.40
Q1 2017	596,751	$78,562	$114.51	$105.58 - $121.07
Q4 2016	321,426	$38,510	$103.92	$96.16 - $110.04
Q3 2016	533,441	$62,098	$104.91	$99.14 - $111.22
Q2 2016	269,791	$32,329	$100.33	$95.34 - $107.87
Q1 2016	167,891	$18,013	$88.14	$77.49 - $96.85
Q4 2015	210,930	$19,604	$85.22	$80.40 - $89.49
Q3 2015	452,030	$42,536	$87.90	$81.45 - $93.46
Q2 2015	707,930	$67,657	$83.78	$79.73 - $86.89
Q1 2015	437,585	$40,367	$81.99	$79.09 - $84.70
Q4 2014	593,200	$55,957	$77.85	$68.33 - $86.21
Q1 2014	504,700	$41,118	$69.03	$64.23 - $72.77
Q4 2013	753,150	$56,592	$63.06	$57.84 - $65.37
Q3 2013	1,341,750	$90,689	$59.45	$54.85 - $61.93
Q2 2013	1,171,750	$75,789	$56.92	$54.32 - $60.02
Q1 2013	1,467,450	$95,736	$53.72	$47.17 - $57.14