STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,511 Value ($000) $51,270 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 145,455 Value ($000) $53,891 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 146,712 Value ($000) $58,166 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 144,176 Value ($000) $53,786 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 140,917 Value ($000) $50,850 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 140,153 Value ($000) $50,738 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 138,883 Value ($000) $47,362 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 136,696 Value ($000) $49,025 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 189,206 Value ($000) $56,806 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 188,879 Value ($000) $51,752 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 184,868 Value ($000) $56,533 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 183,181 Value ($000) $52,412 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 177,897 Value ($000) $43,606 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 176,729 Value ($000) $35,898 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 172,626 Value ($000) $34,460 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 169,559 Value ($000) $45,332 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 165,525 Value ($000) $44,265 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 155,470 Value ($000) $41,001 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 165,811 Value ($000) $43,066 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 161,952 Value ($000) $39,448 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 158,374 Value ($000) $38,808 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 154,252 Value ($000) $32,142 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 158,774 Value ($000) $28,610 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 155,104 Value ($000) $25,823 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 705 Value ($000) $148 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,511	$51,270	$363.46	$346.40 - $391.57
Q3 2025	145,455	$53,891	$384.53	$360.28 - $402.95
Q2 2025	146,712	$58,166	$371.54	$326.90 - $393.99
Q1 2025	144,176	$53,786	$377.08	$348.63 - $402.47
Q4 2024	140,917	$50,850	$366.32	$340.01 - $393.64
Q3 2024	140,153	$50,738	$340.46	$310.63 - $369.51
Q2 2024	138,883	$47,362	$333.33	$315.59 - $351.45
Q1 2024	136,696	$49,025	$330.34	$287.10 - $354.83
Q4 2023	189,206	$56,806	$274.84	$244.77 - $295.88
Q3 2023	188,879	$51,752	$280.01	$256.94 - $297.70
Q2 2023	184,868	$56,533	$281.34	$260.79 - $299.69
Q1 2023	183,181	$52,412	$257.74	$236.80 - $278.24
Q4 2022	177,897	$43,606	$219.76	$196.79 - $250.49
Q3 2022	176,729	$35,898	$203.02	$182.24 - $224.44
Q2 2022	172,626	$34,460	$225.90	$185.93 - $268.57
Q1 2022	169,559	$45,332	$248.25	$227.77 - $268.99
Q4 2021	165,525	$44,265	$251.12	$225.88 - $266.38
Q3 2021	155,470	$41,001	$255.22	$236.35 - $268.37
Q2 2021	165,811	$43,066	$243.53	$229.60 - $255.23
Q1 2021	161,952	$39,448	$227.77	$209.79 - $237.45
Q4 2020	158,374	$38,808	$214.57	$185.74 - $233.00
Q3 2020	154,252	$32,142	$183.63	$166.32 - $204.84
Q2 2020	158,774	$28,610	$173.69	$133.69 - $197.65
Q1 2020	155,104	$25,823	$183.31	$116.83 - $212.29
Q4 2019	705	$148	$194.19	$184.45 - $207.21