STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,769 Value ($000) $4,488 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,551 Value ($000) $5,009 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,372 Value ($000) $5,290 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,286 Value ($000) $4,946 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14,069 Value ($000) $5,065 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 13,994 Value ($000) $5,055 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 13,859 Value ($000) $4,715 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,791 Value ($000) $4,935 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 13,442 Value ($000) $4,025 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13,580 Value ($000) $3,711 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 13,329 Value ($000) $4,066 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 13,720 Value ($000) $3,917 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 13,657 Value ($000) $3,339 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 13,569 Value ($000) $2,748 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 13,475 Value ($000) $2,681 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 13,730 Value ($000) $3,671 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,672 Value ($000) $3,656 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 15,260 Value ($000) $4,024 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 15,268 Value ($000) $3,965 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,357 Value ($000) $3,741 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 15,444 Value ($000) $3,784 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 15,380 Value ($000) $3,205 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,450 Value ($000) $2,784 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 15,510 Value ($000) $2,582 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,711 Value ($000) $3,298 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,710 Value ($000) $3,398 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,890 Value ($000) $3,267 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,870 Value ($000) $3,135 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,040 Value ($000) $2,514 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 16,287 Value ($000) $2,894 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 16,633 Value ($000) $2,809 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,607 Value ($000) $2,833 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 17,761 Value ($000) $2,750 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 17,804 Value ($000) $2,529 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 18,350 Value ($000) $2,547 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 18,530 Value ($000) $2,439 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 18,420 Value ($000) $2,207 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 18,419 Value ($000) $2,144 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 19,389 Value ($000) $2,323 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 22,348 Value ($000) $2,398 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 23,349 Value ($000) $2,170 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 16,395 Value ($000) $1,543 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 17,374 Value ($000) $1,660 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 17,759 Value ($000) $1,644 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 17,720 Value ($000) $1,672 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 17,865 Value ($000) $1,448 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 18,015 Value ($000) $1,519 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 18,280 Value ($000) $1,495 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 18,980 Value ($000) $1,432 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 18,950 Value ($000) $1,281 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 18,800 Value ($000) $1,216 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,769	$4,488	$363.46	$346.40 - $391.57
Q3 2025	13,551	$5,009	$384.53	$360.28 - $402.95
Q2 2025	13,372	$5,290	$371.54	$326.90 - $393.99
Q1 2025	13,286	$4,946	$377.08	$348.63 - $402.47
Q4 2024	14,069	$5,065	$366.32	$340.01 - $393.64
Q3 2024	13,994	$5,055	$340.46	$310.63 - $369.51
Q2 2024	13,859	$4,715	$333.33	$315.59 - $351.45
Q1 2024	13,791	$4,935	$330.34	$287.10 - $354.83
Q4 2023	13,442	$4,025	$274.84	$244.77 - $295.88
Q3 2023	13,580	$3,711	$280.01	$256.94 - $297.70
Q2 2023	13,329	$4,066	$281.34	$260.79 - $299.69
Q1 2023	13,720	$3,917	$257.74	$236.80 - $278.24
Q4 2022	13,657	$3,339	$219.76	$196.79 - $250.49
Q3 2022	13,569	$2,748	$203.02	$182.24 - $224.44
Q2 2022	13,475	$2,681	$225.90	$185.93 - $268.57
Q1 2022	13,730	$3,671	$248.25	$227.77 - $268.99
Q4 2021	13,672	$3,656	$251.12	$225.88 - $266.38
Q3 2021	15,260	$4,024	$255.22	$236.35 - $268.37
Q2 2021	15,268	$3,965	$243.53	$229.60 - $255.23
Q1 2021	15,357	$3,741	$227.77	$209.79 - $237.45
Q4 2020	15,444	$3,784	$214.57	$185.74 - $233.00
Q3 2020	15,380	$3,205	$183.63	$166.32 - $204.84
Q2 2020	15,450	$2,784	$173.69	$133.69 - $197.65
Q1 2020	15,510	$2,582	$183.31	$116.83 - $212.29
Q4 2019	15,711	$3,298	$194.19	$184.45 - $207.21
Q3 2019	15,710	$3,398	$200.19	$190.62 - $208.54
Q2 2019	15,890	$3,267	$177.80	$162.75 - $191.99
Q1 2019	15,870	$3,135	$167.09	$140.77 - $184.52
Q4 2018	16,040	$2,514	$154.78	$133.93 - $165.53
Q3 2018	16,287	$2,894	$157.54	$150.57 - $164.48
Q2 2018	16,633	$2,809	$154.79	$141.50 - $165.50
Q1 2018	17,607	$2,833	$147.88	$134.69 - $155.98
Q4 2017	17,761	$2,750	$139.59	$129.60 - $146.93
Q3 2017	17,804	$2,529	$130.78	$125.58 - $135.74
Q2 2017	18,350	$2,547	$124.78	$118.03 - $132.40
Q1 2017	18,530	$2,439	$114.51	$105.58 - $121.07
Q4 2016	18,420	$2,207	$103.92	$96.16 - $110.04
Q3 2016	18,419	$2,144	$104.91	$99.14 - $111.22
Q2 2016	19,389	$2,323	$100.33	$95.34 - $107.87
Q1 2016	22,348	$2,398	$88.14	$77.49 - $96.85
Q4 2015	23,349	$2,170	$85.22	$80.40 - $89.49
Q3 2015	16,395	$1,543	$87.90	$81.45 - $93.46
Q2 2015	17,374	$1,660	$83.78	$79.73 - $86.89
Q1 2015	17,759	$1,644	$81.99	$79.09 - $84.70
Q4 2014	17,720	$1,672	$77.85	$68.33 - $86.21
Q3 2014	17,865	$1,448	$71.93	$68.98 - $75.10
Q2 2014	18,015	$1,519	$71.15	$66.01 - $75.72
Q1 2014	18,280	$1,495	$69.03	$64.23 - $72.77
Q4 2013	18,980	$1,432	$63.06	$57.84 - $65.37
Q3 2013	18,950	$1,281	$59.45	$54.85 - $61.93
Q2 2013	18,800	$1,216	$56.92	$54.32 - $60.02