STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $693 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,077 Value ($000) $768 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,090 Value ($000) $827 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,134 Value ($000) $794 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,105 Value ($000) $758 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,105 Value ($000) $760 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,240 Value ($000) $684 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,243 Value ($000) $803 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,202 Value ($000) $659 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,204 Value ($000) $602 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,240 Value ($000) $684 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,892 Value ($000) $540 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,010 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,992 Value ($000) $403 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 2,534 Value ($000) $678 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,431 Value ($000) $650 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,507 Value ($000) $661 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,313 Value ($000) $600 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,228 Value ($000) $542 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,165 Value ($000) $531 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,201 Value ($000) $459 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,670 Value ($000) $841 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,281 Value ($000) $713 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,047 Value ($000) $850 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,270 Value ($000) $707 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,245 Value ($000) $667 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 425 Value ($000) $84 Avg Close $167.09 Range $140.77 - $184.52
Q2 2017
Shares 19,622 Value ($000) $2,723 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 20,751 Value ($000) $2,732 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 21,290 Value ($000) $2,608 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 21,301 Value ($000) $2,480 Avg Close $104.91 Range $99.14 - $111.22