STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,100 Value ($000) $11,051 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 45,897 Value ($000) $9,564 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 46,020 Value ($000) $8,292 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 45,940 Value ($000) $7,649 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 45,940 Value ($000) $9,645 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 45,714 Value ($000) $9,888 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 44,165 Value ($000) $9,079 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 44,127 Value ($000) $8,716 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 43,786 Value ($000) $6,863 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 43,637 Value ($000) $7,753 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 45,092 Value ($000) $7,614 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 44,881 Value ($000) $7,222 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 44,830 Value ($000) $6,941 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 44,657 Value ($000) $6,342 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 43,056 Value ($000) $5,975 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 42,769 Value ($000) $5,631 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 42,515 Value ($000) $5,094 Avg Close $103.92 Range $96.16 - $110.04
Q2 2016
Shares 42,313 Value ($000) $5,070 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 41,733 Value ($000) $4,478 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 41,261 Value ($000) $3,835 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 40,926 Value ($000) $3,851 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 38,493 Value ($000) $3,679 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 38,534 Value ($000) $3,555 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 78,544 Value ($000) $7,409 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 86,073 Value ($000) $6,950 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 82,669 Value ($000) $6,971 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 84,155 Value ($000) $6,856 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 100,895 Value ($000) $7,581 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 55,310 Value ($000) $3,738 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 60,520 Value ($000) $3,914 Avg Close $56.92 Range $54.32 - $60.02