STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,452 Value ($000) $6,837 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,724 Value ($000) $7,291 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 19,282 Value ($000) $7,629 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 23,309 Value ($000) $8,677 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,626 Value ($000) $7,786 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 21,316 Value ($000) $7,701 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 18,802 Value ($000) $6,397 Avg Close $333.33 Range $315.59 - $351.45

Q1 2014

Shares 1,675 Value ($000) $136 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,452	$6,837	$363.46	$346.40 - $391.57
Q3 2025	19,724	$7,291	$384.53	$360.28 - $402.95
Q2 2025	19,282	$7,629	$371.54	$326.90 - $393.99
Q1 2025	23,309	$8,677	$377.08	$348.63 - $402.47
Q4 2024	21,626	$7,786	$366.32	$340.01 - $393.64
Q3 2024	21,316	$7,701	$340.46	$310.63 - $369.51
Q2 2024	18,802	$6,397	$333.33	$315.59 - $351.45
Q1 2014	1,675	$136	$69.03	$64.23 - $72.77