STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $812 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,406 Value ($000) $889 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 69,325 Value ($000) $27,427 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 165,321 Value ($000) $61,541 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 166,767 Value ($000) $60,044 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 214,814 Value ($000) $77,604 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 361,473 Value ($000) $122,991 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 376,195 Value ($000) $134,629 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 316,363 Value ($000) $94,738 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 425,257 Value ($000) $116,210 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 453,773 Value ($000) $138,442 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 305,442 Value ($000) $87,195 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,141 Value ($000) $1,990 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,205 Value ($000) $1,662 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,151 Value ($000) $826 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,136 Value ($000) $571 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,094 Value ($000) $1,095 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,693 Value ($000) $2,820 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,152 Value ($000) $2,377 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 28,403 Value ($000) $6,918 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 128,561 Value ($000) $31,503 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 149,061 Value ($000) $31,060 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 281,598 Value ($000) $50,741 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 282,430 Value ($000) $47,022 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 285,999 Value ($000) $60,043 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 274,485 Value ($000) $59,371 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 248,435 Value ($000) $51,073 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 468,325 Value ($000) $92,504 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 470,555 Value ($000) $73,759 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 426,404 Value ($000) $75,763 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 93,088 Value ($000) $15,719 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 31,015 Value ($000) $4,991 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 32,094 Value ($000) $4,969 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 32,094 Value ($000) $4,558 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 33,221 Value ($000) $4,610 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 32,771 Value ($000) $4,314 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 37,671 Value ($000) $4,513 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 153,866 Value ($000) $17,912 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 108,703 Value ($000) $13,026 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 108,833 Value ($000) $11,677 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 106,604 Value ($000) $9,908 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 106,629 Value ($000) $10,034 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 106,629 Value ($000) $10,191 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 116,440 Value ($000) $10,742 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 130,835 Value ($000) $12,342 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 121,799 Value ($000) $9,835 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 26,368 Value ($000) $2,223 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 14,087 Value ($000) $1,148 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 13,326 Value ($000) $1,001 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 13,735 Value ($000) $928 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 14,100 Value ($000) $912 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$812	$363.46	$346.40 - $391.57
Q3 2025	2,406	$889	$384.53	$360.28 - $402.95
Q2 2025	69,325	$27,427	$371.54	$326.90 - $393.99
Q1 2025	165,321	$61,541	$377.08	$348.63 - $402.47
Q4 2024	166,767	$60,044	$366.32	$340.01 - $393.64
Q3 2024	214,814	$77,604	$340.46	$310.63 - $369.51
Q2 2024	361,473	$122,991	$333.33	$315.59 - $351.45
Q1 2024	376,195	$134,629	$330.34	$287.10 - $354.83
Q4 2023	316,363	$94,738	$274.84	$244.77 - $295.88
Q3 2023	425,257	$116,210	$280.01	$256.94 - $297.70
Q2 2023	453,773	$138,442	$281.34	$260.79 - $299.69
Q1 2023	305,442	$87,195	$257.74	$236.80 - $278.24
Q4 2022	8,141	$1,990	$219.76	$196.79 - $250.49
Q3 2022	8,205	$1,662	$203.02	$182.24 - $224.44
Q2 2022	4,151	$826	$225.90	$185.93 - $268.57
Q1 2022	2,136	$571	$248.25	$227.77 - $268.99
Q4 2021	4,094	$1,095	$251.12	$225.88 - $266.38
Q3 2021	10,693	$2,820	$255.22	$236.35 - $268.37
Q2 2021	9,152	$2,377	$243.53	$229.60 - $255.23
Q1 2021	28,403	$6,918	$227.77	$209.79 - $237.45
Q4 2020	128,561	$31,503	$214.57	$185.74 - $233.00
Q3 2020	149,061	$31,060	$183.63	$166.32 - $204.84
Q2 2020	281,598	$50,741	$173.69	$133.69 - $197.65
Q1 2020	282,430	$47,022	$183.31	$116.83 - $212.29
Q4 2019	285,999	$60,043	$194.19	$184.45 - $207.21
Q3 2019	274,485	$59,371	$200.19	$190.62 - $208.54
Q2 2019	248,435	$51,073	$177.80	$162.75 - $191.99
Q1 2019	468,325	$92,504	$167.09	$140.77 - $184.52
Q4 2018	470,555	$73,759	$154.78	$133.93 - $165.53
Q3 2018	426,404	$75,763	$157.54	$150.57 - $164.48
Q2 2018	93,088	$15,719	$154.79	$141.50 - $165.50
Q1 2018	31,015	$4,991	$147.88	$134.69 - $155.98
Q4 2017	32,094	$4,969	$139.59	$129.60 - $146.93
Q3 2017	32,094	$4,558	$130.78	$125.58 - $135.74
Q2 2017	33,221	$4,610	$124.78	$118.03 - $132.40
Q1 2017	32,771	$4,314	$114.51	$105.58 - $121.07
Q4 2016	37,671	$4,513	$103.92	$96.16 - $110.04
Q3 2016	153,866	$17,912	$104.91	$99.14 - $111.22
Q2 2016	108,703	$13,026	$100.33	$95.34 - $107.87
Q1 2016	108,833	$11,677	$88.14	$77.49 - $96.85
Q4 2015	106,604	$9,908	$85.22	$80.40 - $89.49
Q3 2015	106,629	$10,034	$87.90	$81.45 - $93.46
Q2 2015	106,629	$10,191	$83.78	$79.73 - $86.89
Q1 2015	116,440	$10,742	$81.99	$79.09 - $84.70
Q4 2014	130,835	$12,342	$77.85	$68.33 - $86.21
Q3 2014	121,799	$9,835	$71.93	$68.98 - $75.10
Q2 2014	26,368	$2,223	$71.15	$66.01 - $75.72
Q1 2014	14,087	$1,148	$69.03	$64.23 - $72.77
Q4 2013	13,326	$1,001	$63.06	$57.84 - $65.37
Q3 2013	13,735	$928	$59.45	$54.85 - $61.93
Q2 2013	14,100	$912	$56.92	$54.32 - $60.02