STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,028 Value ($000) $31,291 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 554,353 Value ($000) $204,928 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 480,543 Value ($000) $190,117 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 227,627 Value ($000) $84,734 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 135,667 Value ($000) $48,847 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 192,335 Value ($000) $69,483 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 232,638 Value ($000) $79,155 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 54,706 Value ($000) $19,578 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 118,329 Value ($000) $35,435 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,300 Value ($000) $1,448 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 58,692 Value ($000) $17,906 Avg Close $281.34 Range $260.79 - $299.69

Q2 2022

Shares 41,042 Value ($000) $8,164 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,919 Value ($000) $12,009 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 76,782 Value ($000) $20,533 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 442,248 Value ($000) $116,630 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 316,591 Value ($000) $82,228 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 119,223 Value ($000) $29,040 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 63,555 Value ($000) $11,452 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,855 Value ($000) $1,641 Avg Close $183.31 Range $116.83 - $212.29

Q3 2019

Shares 174,396 Value ($000) $37,722 Avg Close $200.19 Range $190.62 - $208.54

Q1 2019

Shares 42,112 Value ($000) $8,318 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 49,410 Value ($000) $7,745 Avg Close $154.78 Range $133.93 - $165.53

Q4 2016

Shares 2,091 Value ($000) $251 Avg Close $103.92 Range $96.16 - $110.04

Q2 2015

Shares 2,600 Value ($000) $248 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 136,411 Value ($000) $12,584 Avg Close $81.99 Range $79.09 - $84.70

Q3 2014

Shares 28,977 Value ($000) $2,340 Avg Close $71.93 Range $68.98 - $75.10

Q4 2013

Shares 90,003 Value ($000) $6,763 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,028	$31,291	$363.46	$346.40 - $391.57
Q3 2025	554,353	$204,928	$384.53	$360.28 - $402.95
Q2 2025	480,543	$190,117	$371.54	$326.90 - $393.99
Q1 2025	227,627	$84,734	$377.08	$348.63 - $402.47
Q4 2024	135,667	$48,847	$366.32	$340.01 - $393.64
Q3 2024	192,335	$69,483	$340.46	$310.63 - $369.51
Q2 2024	232,638	$79,155	$333.33	$315.59 - $351.45
Q1 2024	54,706	$19,578	$330.34	$287.10 - $354.83
Q4 2023	118,329	$35,435	$274.84	$244.77 - $295.88
Q3 2023	5,300	$1,448	$280.01	$256.94 - $297.70
Q2 2023	58,692	$17,906	$281.34	$260.79 - $299.69
Q2 2022	41,042	$8,164	$225.90	$185.93 - $268.57
Q1 2022	44,919	$12,009	$248.25	$227.77 - $268.99
Q4 2021	76,782	$20,533	$251.12	$225.88 - $266.38
Q3 2021	442,248	$116,630	$255.22	$236.35 - $268.37
Q2 2021	316,591	$82,228	$243.53	$229.60 - $255.23
Q1 2021	119,223	$29,040	$227.77	$209.79 - $237.45
Q2 2020	63,555	$11,452	$173.69	$133.69 - $197.65
Q1 2020	9,855	$1,641	$183.31	$116.83 - $212.29
Q3 2019	174,396	$37,722	$200.19	$190.62 - $208.54
Q1 2019	42,112	$8,318	$167.09	$140.77 - $184.52
Q4 2018	49,410	$7,745	$154.78	$133.93 - $165.53
Q4 2016	2,091	$251	$103.92	$96.16 - $110.04
Q2 2015	2,600	$248	$83.78	$79.73 - $86.89
Q1 2015	136,411	$12,584	$81.99	$79.09 - $84.70
Q3 2014	28,977	$2,340	$71.93	$68.98 - $75.10
Q4 2013	90,003	$6,763	$63.06	$57.84 - $65.37