STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,000 Value ($000) $988 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,000 Value ($000) $2,351 Avg Close $154.78 Range $133.93 - $165.53

Q3 2015

Shares 30,000 Value ($000) $2,823 Avg Close $87.90 Range $81.45 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,000	$988	$167.09	$140.77 - $184.52
Q4 2018	15,000	$2,351	$154.78	$133.93 - $165.53
Q3 2015	30,000	$2,823	$87.90	$81.45 - $93.46