STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,671 Value ($000) $176,322 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 524,914 Value ($000) $194,045 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 532,593 Value ($000) $198,258 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 686,601 Value ($000) $247,211 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 446,484 Value ($000) $161,297 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 348,714 Value ($000) $118,650 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 25,569 Value ($000) $8,373 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 13,302 Value ($000) $3,983 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,915 Value ($000) $1,890 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,963 Value ($000) $599 Avg Close $281.34 Range $260.79 - $299.69

Q3 2017

Shares 187,812 Value ($000) $26,673 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 294,912 Value ($000) $40,930 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 241,908 Value ($000) $31,847 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 194,392 Value ($000) $23,291 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 188,050 Value ($000) $21,890 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 175,738 Value ($000) $21,059 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 172,997 Value ($000) $18,560 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 168,763 Value ($000) $15,686 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 179,215 Value ($000) $16,861 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 162,814 Value ($000) $15,558 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 169,537 Value ($000) $15,639 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 167,947 Value ($000) $15,814 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 291,893 Value ($000) $23,571 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 338,655 Value ($000) $28,556 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 411,530 Value ($000) $33,527 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 350,969 Value ($000) $26,371 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 483,445 Value ($000) $32,675 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 472,158 Value ($000) $0 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,671	$176,322	$363.46	$346.40 - $391.57
Q3 2025	524,914	$194,045	$384.53	$360.28 - $402.95
Q1 2025	532,593	$198,258	$377.08	$348.63 - $402.47
Q4 2024	686,601	$247,211	$366.32	$340.01 - $393.64
Q3 2024	446,484	$161,297	$340.46	$310.63 - $369.51
Q2 2024	348,714	$118,650	$333.33	$315.59 - $351.45
Q1 2024	25,569	$8,373	$330.34	$287.10 - $354.83
Q4 2023	13,302	$3,983	$274.84	$244.77 - $295.88
Q3 2023	6,915	$1,890	$280.01	$256.94 - $297.70
Q2 2023	1,963	$599	$281.34	$260.79 - $299.69
Q3 2017	187,812	$26,673	$130.78	$125.58 - $135.74
Q2 2017	294,912	$40,930	$124.78	$118.03 - $132.40
Q1 2017	241,908	$31,847	$114.51	$105.58 - $121.07
Q4 2016	194,392	$23,291	$103.92	$96.16 - $110.04
Q3 2016	188,050	$21,890	$104.91	$99.14 - $111.22
Q2 2016	175,738	$21,059	$100.33	$95.34 - $107.87
Q1 2016	172,997	$18,560	$88.14	$77.49 - $96.85
Q4 2015	168,763	$15,686	$85.22	$80.40 - $89.49
Q3 2015	179,215	$16,861	$87.90	$81.45 - $93.46
Q2 2015	162,814	$15,558	$83.78	$79.73 - $86.89
Q1 2015	169,537	$15,639	$81.99	$79.09 - $84.70
Q4 2014	167,947	$15,814	$77.85	$68.33 - $86.21
Q3 2014	291,893	$23,571	$71.93	$68.98 - $75.10
Q2 2014	338,655	$28,556	$71.15	$66.01 - $75.72
Q1 2014	411,530	$33,527	$69.03	$64.23 - $72.77
Q4 2013	350,969	$26,371	$63.06	$57.84 - $65.37
Q3 2013	483,445	$32,675	$59.45	$54.85 - $61.93
Q2 2013	472,158	$0	$56.92	$54.32 - $60.02