STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,912 Value ($000) $28,438 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 84,085 Value ($000) $31,084 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 85,398 Value ($000) $33,786 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 84,836 Value ($000) $31,580 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 104,311 Value ($000) $37,557 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 106,067 Value ($000) $38,318 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 110,798 Value ($000) $37,699 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 97,068 Value ($000) $34,738 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 133,081 Value ($000) $39,853 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 114,690 Value ($000) $31,341 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 113,976 Value ($000) $34,773 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 114,371 Value ($000) $32,650 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 114,566 Value ($000) $28,010 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 117,198 Value ($000) $23,737 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 116,052 Value ($000) $23,086 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 116,409 Value ($000) $31,122 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 115,519 Value ($000) $30,892 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 117,006 Value ($000) $30,857 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 116,597 Value ($000) $30,284 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 116,491 Value ($000) $28,375 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 114,311 Value ($000) $28,011 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 111,500 Value ($000) $23,233 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 111,820 Value ($000) $20,149 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 115,424 Value ($000) $19,217 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 113,107 Value ($000) $23,746 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 103,495 Value ($000) $22,386 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 101,367 Value ($000) $20,839 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 95,917 Value ($000) $18,946 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 91,935 Value ($000) $14,411 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 90,861 Value ($000) $16,144 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 89,206 Value ($000) $15,063 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 94,648 Value ($000) $15,231 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 100,142 Value ($000) $15,506 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 103,866 Value ($000) $14,751 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 103,614 Value ($000) $14,380 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,874 Value ($000) $773 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 5,488 Value ($000) $658 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,078 Value ($000) $707 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,132 Value ($000) $735 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,274 Value ($000) $673 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 6,274 Value ($000) $583 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 6,274 Value ($000) $590 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,324 Value ($000) $604 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,624 Value ($000) $611 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 6,624 Value ($000) $625 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,624 Value ($000) $535 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 6,624 Value ($000) $559 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 6,699 Value ($000) $545 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,817 Value ($000) $588 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 9,146 Value ($000) $618 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 9,320 Value ($000) $603 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,912	$28,438	$363.46	$346.40 - $391.57
Q3 2025	84,085	$31,084	$384.53	$360.28 - $402.95
Q2 2025	85,398	$33,786	$371.54	$326.90 - $393.99
Q1 2025	84,836	$31,580	$377.08	$348.63 - $402.47
Q4 2024	104,311	$37,557	$366.32	$340.01 - $393.64
Q3 2024	106,067	$38,318	$340.46	$310.63 - $369.51
Q2 2024	110,798	$37,699	$333.33	$315.59 - $351.45
Q1 2024	97,068	$34,738	$330.34	$287.10 - $354.83
Q4 2023	133,081	$39,853	$274.84	$244.77 - $295.88
Q3 2023	114,690	$31,341	$280.01	$256.94 - $297.70
Q2 2023	113,976	$34,773	$281.34	$260.79 - $299.69
Q1 2023	114,371	$32,650	$257.74	$236.80 - $278.24
Q4 2022	114,566	$28,010	$219.76	$196.79 - $250.49
Q3 2022	117,198	$23,737	$203.02	$182.24 - $224.44
Q2 2022	116,052	$23,086	$225.90	$185.93 - $268.57
Q1 2022	116,409	$31,122	$248.25	$227.77 - $268.99
Q4 2021	115,519	$30,892	$251.12	$225.88 - $266.38
Q3 2021	117,006	$30,857	$255.22	$236.35 - $268.37
Q2 2021	116,597	$30,284	$243.53	$229.60 - $255.23
Q1 2021	116,491	$28,375	$227.77	$209.79 - $237.45
Q4 2020	114,311	$28,011	$214.57	$185.74 - $233.00
Q3 2020	111,500	$23,233	$183.63	$166.32 - $204.84
Q2 2020	111,820	$20,149	$173.69	$133.69 - $197.65
Q1 2020	115,424	$19,217	$183.31	$116.83 - $212.29
Q4 2019	113,107	$23,746	$194.19	$184.45 - $207.21
Q3 2019	103,495	$22,386	$200.19	$190.62 - $208.54
Q2 2019	101,367	$20,839	$177.80	$162.75 - $191.99
Q1 2019	95,917	$18,946	$167.09	$140.77 - $184.52
Q4 2018	91,935	$14,411	$154.78	$133.93 - $165.53
Q3 2018	90,861	$16,144	$157.54	$150.57 - $164.48
Q2 2018	89,206	$15,063	$154.79	$141.50 - $165.50
Q1 2018	94,648	$15,231	$147.88	$134.69 - $155.98
Q4 2017	100,142	$15,506	$139.59	$129.60 - $146.93
Q3 2017	103,866	$14,751	$130.78	$125.58 - $135.74
Q2 2017	103,614	$14,380	$124.78	$118.03 - $132.40
Q1 2017	5,874	$773	$114.51	$105.58 - $121.07
Q4 2016	5,488	$658	$103.92	$96.16 - $110.04
Q3 2016	6,078	$707	$104.91	$99.14 - $111.22
Q2 2016	6,132	$735	$100.33	$95.34 - $107.87
Q1 2016	6,274	$673	$88.14	$77.49 - $96.85
Q4 2015	6,274	$583	$85.22	$80.40 - $89.49
Q3 2015	6,274	$590	$87.90	$81.45 - $93.46
Q2 2015	6,324	$604	$83.78	$79.73 - $86.89
Q1 2015	6,624	$611	$81.99	$79.09 - $84.70
Q4 2014	6,624	$625	$77.85	$68.33 - $86.21
Q3 2014	6,624	$535	$71.93	$68.98 - $75.10
Q2 2014	6,624	$559	$71.15	$66.01 - $75.72
Q1 2014	6,699	$545	$69.03	$64.23 - $72.77
Q4 2013	7,817	$588	$63.06	$57.84 - $65.37
Q3 2013	9,146	$618	$59.45	$54.85 - $61.93
Q2 2013	9,320	$603	$56.92	$54.32 - $60.02