STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,809 Value ($000) $19,264 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 55,526 Value ($000) $20,526 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 52,918 Value ($000) $21 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 94,980 Value ($000) $35 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 98,111 Value ($000) $35 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 506,657 Value ($000) $183 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 600,782 Value ($000) $204 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 561,539 Value ($000) $201 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 530,454 Value ($000) $159 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 550,229 Value ($000) $150 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 569,110 Value ($000) $174 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 562,289 Value ($000) $161 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 485,418 Value ($000) $119 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 489,449 Value ($000) $99,132 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 490,456 Value ($000) $97,565 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 483,693 Value ($000) $129,314 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 513,687 Value ($000) $137,369 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 519,016 Value ($000) $136,874 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 542,770 Value ($000) $140,973 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 331,435 Value ($000) $80,730 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 391,624 Value ($000) $95,963 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 383,659 Value ($000) $79,942 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 396,411 Value ($000) $71,428 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 830,076 Value ($000) $138,198 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 814,493 Value ($000) $170,994 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,044,465 Value ($000) $225,917 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,430,583 Value ($000) $294,099 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,595,234 Value ($000) $315,090 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,884,961 Value ($000) $295,467 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,966,524 Value ($000) $349,411 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,976,198 Value ($000) $333,700 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,937,585 Value ($000) $311,796 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,200,127 Value ($000) $340,667 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,901,806 Value ($000) $270,094 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,975,313 Value ($000) $274,133 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,537,246 Value ($000) $334,027 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,685,268 Value ($000) $321,721 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,532,873 Value ($000) $294,850 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,585,366 Value ($000) $309,803 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,560,614 Value ($000) $274,727 Avg Close $88.14 Range $77.49 - $96.85
Q4 2013
Shares 410 Value ($000) $30 Avg Close $63.06 Range $57.84 - $65.37