STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $14 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 40 Value ($000) $15 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 40 Value ($000) $16 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 40 Value ($000) $15 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 41 Value ($000) $15 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 41 Value ($000) $15 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 41 Value ($000) $14 Avg Close $333.33 Range $315.59 - $351.45
Q3 2023
Shares 101 Value ($000) $28 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 146 Value ($000) $45 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 146 Value ($000) $42 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 146 Value ($000) $36 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 196 Value ($000) $40 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 208 Value ($000) $41 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 242 Value ($000) $65 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 42 Value ($000) $11 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 42 Value ($000) $11 Avg Close $255.22 Range $236.35 - $268.37
Q4 2018
Shares 46 Value ($000) $7 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 46 Value ($000) $8 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 46 Value ($000) $8 Avg Close $154.79 Range $141.50 - $165.50
Q3 2017
Shares 21 Value ($000) $3 Avg Close $130.78 Range $125.58 - $135.74