STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,906 Value ($000) $6,645 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 18,731 Value ($000) $6,924 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,506 Value ($000) $1,783 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,757 Value ($000) $1,399 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,289 Value ($000) $1,184 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 717 Value ($000) $259 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 172 Value ($000) $59 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 172 Value ($000) $62 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 112 Value ($000) $34 Avg Close $274.84 Range $244.77 - $295.88

Q4 2020

Shares 45,950 Value ($000) $11,260 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 47,819 Value ($000) $9,964 Avg Close $183.63 Range $166.32 - $204.84

Q1 2019

Shares 4,600 Value ($000) $909 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,950 Value ($000) $463 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,906	$6,645	$363.46	$346.40 - $391.57
Q3 2025	18,731	$6,924	$384.53	$360.28 - $402.95
Q2 2025	4,506	$1,783	$371.54	$326.90 - $393.99
Q1 2025	3,757	$1,399	$377.08	$348.63 - $402.47
Q4 2024	3,289	$1,184	$366.32	$340.01 - $393.64
Q3 2024	717	$259	$340.46	$310.63 - $369.51
Q2 2024	172	$59	$333.33	$315.59 - $351.45
Q1 2024	172	$62	$330.34	$287.10 - $354.83
Q4 2023	112	$34	$274.84	$244.77 - $295.88
Q4 2020	45,950	$11,260	$214.57	$185.74 - $233.00
Q3 2020	47,819	$9,964	$183.63	$166.32 - $204.84
Q1 2019	4,600	$909	$167.09	$140.77 - $184.52
Q4 2018	2,950	$463	$154.78	$133.93 - $165.53