STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,535,572 Value ($000) $2,636,238 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 7,465,721 Value ($000) $2,746,350 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 7,393,611 Value ($000) $2,910,445 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,313,957 Value ($000) $2,712,388 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,073,562 Value ($000) $2,539,033 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 6,905,126 Value ($000) $2,484,893 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6,739,636 Value ($000) $2,286,119 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 6,581,012 Value ($000) $2,348,256 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 6,389,143 Value ($000) $1,907,398 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 6,264,910 Value ($000) $1,707,749 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 6,135,106 Value ($000) $1,865,989 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,954,038 Value ($000) $1,695,169 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,836,252 Value ($000) $1,424 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,695,979 Value ($000) $1,152,078 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,565,868 Value ($000) $1,104,821 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,412,720 Value ($000) $1,442,929 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,227,951 Value ($000) $1,393,901 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 5,120,551 Value ($000) $1,346,165 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,861,949 Value ($000) $1,258,570 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,911,364 Value ($000) $1,192,627 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,915,615 Value ($000) $1,201,184 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,811,744 Value ($000) $1,000,423 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,717,640 Value ($000) $848,378 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,572,720 Value ($000) $759,723 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,579,828 Value ($000) $959,331 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 4,394,191 Value ($000) $948,873 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,060,521 Value ($000) $833,164 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,898,367 Value ($000) $768,488 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,665,205 Value ($000) $573,387 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,440,420 Value ($000) $609,993 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,459,000 Value ($000) $582,776 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,339,132 Value ($000) $535,885 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,159,538 Value ($000) $488,110 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,073,924 Value ($000) $435,626 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,866,771 Value ($000) $397,111 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,786,406 Value ($000) $366,255 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,620,273 Value ($000) $313,522 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,543,858 Value ($000) $295,626 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,488,502 Value ($000) $297,648 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,519,340 Value ($000) $269,736 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,475,856 Value ($000) $229,609 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,427,671 Value ($000) $227,973 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,274,270 Value ($000) $216,893 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,275,193 Value ($000) $209,538 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,186,443 Value ($000) $205,961 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,112,329 Value ($000) $170,340 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,119,041 Value ($000) $178,563 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 2,132,222 Value ($000) $173,635 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 2,124,289 Value ($000) $159,571 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 2,027,417 Value ($000) $136,997 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,906,629 Value ($000) $123,294 Avg Close $56.92 Range $54.32 - $60.02