STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 503,326 Value ($000) $181,832 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 660,206 Value ($000) $224,635 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 741,253 Value ($000) $265,272 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 835,065 Value ($000) $250,069 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 825,811 Value ($000) $225,669 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 831,112 Value ($000) $253,564 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,161,738 Value ($000) $331,641 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,192,355 Value ($000) $291,519 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,194,040 Value ($000) $241,841 Avg Close $203.02 Range $182.24 - $224.44
Q2 2017
Shares 802,494 Value ($000) $111,370 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 898,655 Value ($000) $118,308 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 919,621 Value ($000) $110,180 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 843,629 Value ($000) $98,207 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 883,282 Value ($000) $105,844 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 917,488 Value ($000) $98,437 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 936,985 Value ($000) $87,083 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 923,529 Value ($000) $86,904 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 985,688 Value ($000) $94,202 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 986,354 Value ($000) $90,991 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 1,001,380 Value ($000) $94,460 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 425,344 Value ($000) $34,347 Avg Close $71.93 Range $68.98 - $75.10