STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,377 Value ($000) $386,712 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,101,505 Value ($000) $405,883 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,120,319 Value ($000) $440,420 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,259,553 Value ($000) $463,667 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 971,735 Value ($000) $350,485 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 839,222 Value ($000) $301,163 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 830,331 Value ($000) $282,304 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 809,193 Value ($000) $290,347 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 918,574 Value ($000) $274,993 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,042,970 Value ($000) $287,682 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,061,656 Value ($000) $323,773 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,195,524 Value ($000) $338,895 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,296,408 Value ($000) $314,146 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,466,651 Value ($000) $305,196 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,382,752 Value ($000) $269,540 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,244,628 Value ($000) $336,386 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,273,009 Value ($000) $343,815 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,123,798 Value ($000) $302,751 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,051,964 Value ($000) $273,227 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 937,785 Value ($000) $229,110 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 575,786 Value ($000) $141,091 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 357,067 Value ($000) $73,584 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 225,912 Value ($000) $39,916 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 111,785 Value ($000) $18,231 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 113,254 Value ($000) $23,616 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 113,198 Value ($000) $24,455 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 120,264 Value ($000) $24,735 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 99,773 Value ($000) $19,706 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 20,549 Value ($000) $3,221 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,479 Value ($000) $3,283 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,207 Value ($000) $3,074 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 15,903 Value ($000) $2,559 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 15,728 Value ($000) $2,435 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 19,333 Value ($000) $2,746 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 16,379 Value ($000) $2,273 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 16,519 Value ($000) $2,175 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 905,682 Value ($000) $108,510 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,797,819 Value ($000) $209,284 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 2,487,896 Value ($000) $298,125 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,010,698 Value ($000) $430,308 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,991,941 Value ($000) $371,011 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 4,151,166 Value ($000) $390,625 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,215,625 Value ($000) $402,887 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 4,416,168 Value ($000) $407,391 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,226,235 Value ($000) $398,661 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 3,769,817 Value ($000) $304,413 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 3,177,372 Value ($000) $267,916 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,847,300 Value ($000) $231,970 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 3,663,745 Value ($000) $275,294 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,360,609 Value ($000) $227,144 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,160,120 Value ($000) $204,397 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,377	$386,712	$363.46	$346.40 - $391.57
Q3 2025	1,101,505	$405,883	$384.53	$360.28 - $402.95
Q2 2025	1,120,319	$440,420	$371.54	$326.90 - $393.99
Q1 2025	1,259,553	$463,667	$377.08	$348.63 - $402.47
Q4 2024	971,735	$350,485	$366.32	$340.01 - $393.64
Q3 2024	839,222	$301,163	$340.46	$310.63 - $369.51
Q2 2024	830,331	$282,304	$333.33	$315.59 - $351.45
Q1 2024	809,193	$290,347	$330.34	$287.10 - $354.83
Q4 2023	918,574	$274,993	$274.84	$244.77 - $295.88
Q3 2023	1,042,970	$287,682	$280.01	$256.94 - $297.70
Q2 2023	1,061,656	$323,773	$281.34	$260.79 - $299.69
Q1 2023	1,195,524	$338,895	$257.74	$236.80 - $278.24
Q4 2022	1,296,408	$314,146	$219.76	$196.79 - $250.49
Q3 2022	1,466,651	$305,196	$203.02	$182.24 - $224.44
Q2 2022	1,382,752	$269,540	$225.90	$185.93 - $268.57
Q1 2022	1,244,628	$336,386	$248.25	$227.77 - $268.99
Q4 2021	1,273,009	$343,815	$251.12	$225.88 - $266.38
Q3 2021	1,123,798	$302,751	$255.22	$236.35 - $268.37
Q2 2021	1,051,964	$273,227	$243.53	$229.60 - $255.23
Q1 2021	937,785	$229,110	$227.77	$209.79 - $237.45
Q4 2020	575,786	$141,091	$214.57	$185.74 - $233.00
Q3 2020	357,067	$73,584	$183.63	$166.32 - $204.84
Q2 2020	225,912	$39,916	$173.69	$133.69 - $197.65
Q1 2020	111,785	$18,231	$183.31	$116.83 - $212.29
Q4 2019	113,254	$23,616	$194.19	$184.45 - $207.21
Q3 2019	113,198	$24,455	$200.19	$190.62 - $208.54
Q2 2019	120,264	$24,735	$177.80	$162.75 - $191.99
Q1 2019	99,773	$19,706	$167.09	$140.77 - $184.52
Q4 2018	20,549	$3,221	$154.78	$133.93 - $165.53
Q3 2018	18,479	$3,283	$157.54	$150.57 - $164.48
Q2 2018	18,207	$3,074	$154.79	$141.50 - $165.50
Q1 2018	15,903	$2,559	$147.88	$134.69 - $155.98
Q4 2017	15,728	$2,435	$139.59	$129.60 - $146.93
Q3 2017	19,333	$2,746	$130.78	$125.58 - $135.74
Q2 2017	16,379	$2,273	$124.78	$118.03 - $132.40
Q1 2017	16,519	$2,175	$114.51	$105.58 - $121.07
Q4 2016	905,682	$108,510	$103.92	$96.16 - $110.04
Q3 2016	1,797,819	$209,284	$104.91	$99.14 - $111.22
Q2 2016	2,487,896	$298,125	$100.33	$95.34 - $107.87
Q1 2016	4,010,698	$430,308	$88.14	$77.49 - $96.85
Q4 2015	3,991,941	$371,011	$85.22	$80.40 - $89.49
Q3 2015	4,151,166	$390,625	$87.90	$81.45 - $93.46
Q2 2015	4,215,625	$402,887	$83.78	$79.73 - $86.89
Q1 2015	4,416,168	$407,391	$81.99	$79.09 - $84.70
Q4 2014	4,226,235	$398,661	$77.85	$68.33 - $86.21
Q3 2014	3,769,817	$304,413	$71.93	$68.98 - $75.10
Q2 2014	3,177,372	$267,916	$71.15	$66.01 - $75.72
Q1 2014	2,847,300	$231,970	$69.03	$64.23 - $72.77
Q4 2013	3,663,745	$275,294	$63.06	$57.84 - $65.37
Q3 2013	3,360,609	$227,144	$59.45	$54.85 - $61.93
Q2 2013	3,160,120	$204,397	$56.92	$54.32 - $60.02