STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,389 Value ($000) $706 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 4,389 Value ($000) $680 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 4,389 Value ($000) $623 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 4,389 Value ($000) $609 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 4,389 Value ($000) $578 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 4,389 Value ($000) $526 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 10,123 Value ($000) $1,178 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 10,123 Value ($000) $1,213 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 10,123 Value ($000) $1,086 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,869 Value ($000) $267 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,869 Value ($000) $270 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,869 Value ($000) $274 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,869 Value ($000) $265 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,869 Value ($000) $271 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,869 Value ($000) $232 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,499 Value ($000) $211 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 2,499 Value ($000) $204 Avg Close $69.03 Range $64.23 - $72.77