STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 69,904 Value ($000) $25,017 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 69,814 Value ($000) $20,907 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 69,845 Value ($000) $19,087 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 70,849 Value ($000) $21,615 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 70,292 Value ($000) $20,066 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 47,853 Value ($000) $12 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 47,642 Value ($000) $9,649 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 44,454 Value ($000) $8,843 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 43,549 Value ($000) $11,643 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 46,243 Value ($000) $12,366 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 51,848 Value ($000) $13,673 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 54,452 Value ($000) $14,143 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 54,653 Value ($000) $13,312 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 57,644 Value ($000) $14,125 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 61,429 Value ($000) $12,800 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 56,803 Value ($000) $10,235 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 58,527 Value ($000) $9,744 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 56,974 Value ($000) $11,961 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 59,770 Value ($000) $12,928 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 59,721 Value ($000) $12,277 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 60,175 Value ($000) $11,886 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 62,468 Value ($000) $9,792 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 69,684 Value ($000) $12,381 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 78,428 Value ($000) $13,243 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 83,249 Value ($000) $13,396 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 87,861 Value ($000) $13,604 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 89,151 Value ($000) $12,661 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 87,165 Value ($000) $12,097 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 90,427 Value ($000) $11,905 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 93,103 Value ($000) $11,155 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 95,676 Value ($000) $11,138 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 101,921 Value ($000) $12,213 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 108,132 Value ($000) $11,601 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 111,426 Value ($000) $10,356 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 112,793 Value ($000) $10,614 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 108,837 Value ($000) $10,402 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 112,018 Value ($000) $10,334 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 113,649 Value ($000) $10,721 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 116,157 Value ($000) $9,380 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 123,274 Value ($000) $10,394 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 129,382 Value ($000) $10,541 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 136,671 Value ($000) $10,269 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 146,743 Value ($000) $9,918 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 147,432 Value ($000) $9,536 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 152,903 Value ($000) $9,975 Avg Close $53.72 Range $47.17 - $57.14