STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,601 Value ($000) $7,259 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 42,737 Value ($000) $8,972 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 43,129 Value ($000) $9,329 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 42,823 Value ($000) $8,804 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 44,795 Value ($000) $8,848 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 48,581 Value ($000) $7,615 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 52,150 Value ($000) $9,266 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 52,503 Value ($000) $8,866 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 49,292 Value ($000) $7,932 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 45,137 Value ($000) $6,989 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 124,492 Value ($000) $17,680 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 119,643 Value ($000) $16,604 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 139,817 Value ($000) $18,407 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 127,727 Value ($000) $15,303 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 104,134 Value ($000) $12,122 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 65,833 Value ($000) $7,889 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 60,196 Value ($000) $6,458 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 40,312 Value ($000) $3,747 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 18,978 Value ($000) $1,786 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 17,808 Value ($000) $1,702 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 14,765 Value ($000) $1,362 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,578 Value ($000) $903 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,601	$7,259	$183.31	$116.83 - $212.29
Q4 2019	42,737	$8,972	$194.19	$184.45 - $207.21
Q3 2019	43,129	$9,329	$200.19	$190.62 - $208.54
Q2 2019	42,823	$8,804	$177.80	$162.75 - $191.99
Q1 2019	44,795	$8,848	$167.09	$140.77 - $184.52
Q4 2018	48,581	$7,615	$154.78	$133.93 - $165.53
Q3 2018	52,150	$9,266	$157.54	$150.57 - $164.48
Q2 2018	52,503	$8,866	$154.79	$141.50 - $165.50
Q1 2018	49,292	$7,932	$147.88	$134.69 - $155.98
Q4 2017	45,137	$6,989	$139.59	$129.60 - $146.93
Q3 2017	124,492	$17,680	$130.78	$125.58 - $135.74
Q2 2017	119,643	$16,604	$124.78	$118.03 - $132.40
Q1 2017	139,817	$18,407	$114.51	$105.58 - $121.07
Q4 2016	127,727	$15,303	$103.92	$96.16 - $110.04
Q3 2016	104,134	$12,122	$104.91	$99.14 - $111.22
Q2 2016	65,833	$7,889	$100.33	$95.34 - $107.87
Q1 2016	60,196	$6,458	$88.14	$77.49 - $96.85
Q4 2015	40,312	$3,747	$85.22	$80.40 - $89.49
Q3 2015	18,978	$1,786	$87.90	$81.45 - $93.46
Q2 2015	17,808	$1,702	$83.78	$79.73 - $86.89
Q1 2015	14,765	$1,362	$81.99	$79.09 - $84.70
Q4 2014	9,578	$903	$77.85	$68.33 - $86.21