STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 850 Value ($000) $207 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,580 Value ($000) $387 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,700 Value ($000) $354 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,000 Value ($000) $360 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,800 Value ($000) $466 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,900 Value ($000) $609 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,900 Value ($000) $627 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,900 Value ($000) $596 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,900 Value ($000) $573 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,900 Value ($000) $455 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,100 Value ($000) $551 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,100 Value ($000) $523 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,100 Value ($000) $499 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,100 Value ($000) $480 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,100 Value ($000) $440 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,100 Value ($000) $430 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 3,100 Value ($000) $408 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,100 Value ($000) $371 Avg Close $103.92 Range $96.16 - $110.04
Q1 2016
Shares 2,000 Value ($000) $215 Avg Close $88.14 Range $77.49 - $96.85
Q3 2015
Shares 2,700 Value ($000) $254 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,100 Value ($000) $297 Avg Close $83.78 Range $79.73 - $86.89