STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,003 Value ($000) $74,513 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 217,282 Value ($000) $80,323 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 223,651 Value ($000) $88,483 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 207,044 Value ($000) $77,072 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 143,957 Value ($000) $51,832 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 143,085 Value ($000) $51,691 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 145,540 Value ($000) $49,520 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 145,175 Value ($000) $51,954 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 141,760 Value ($000) $42,452 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 143,149 Value ($000) $39,118 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 145,771 Value ($000) $44,473 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 143,141 Value ($000) $40,863 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 159,401 Value ($000) $38,972 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 164,017 Value ($000) $33,220 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 172,308 Value ($000) $34,277 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 174,600 Value ($000) $46,679 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 191,322 Value ($000) $51,163 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 193,645 Value ($000) $51,069 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 204,932 Value ($000) $53,227 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 212,973 Value ($000) $51,876 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 426,627 Value ($000) $104,540 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 425,208 Value ($000) $88,601 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 425,705 Value ($000) $76,708 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 443,664 Value ($000) $73,865 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 469,728 Value ($000) $98,615 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 471,514 Value ($000) $101,988 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 473,122 Value ($000) $97,265 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 475,455 Value ($000) $93,912 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 485,519 Value ($000) $76,105 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 490,742 Value ($000) $87,195 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 502,518 Value ($000) $84,855 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 522,851 Value ($000) $84,138 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 547,669 Value ($000) $84,801 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 559,733 Value ($000) $79,493 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 887,705 Value ($000) $123,195 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 885,592 Value ($000) $116,588 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 893,038 Value ($000) $106,995 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 680,274 Value ($000) $79,191 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 694,789 Value ($000) $83,257 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 711,106 Value ($000) $76,294 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 733,148 Value ($000) $68,139 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 675,821 Value ($000) $63,595 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 754,678 Value ($000) $72,124 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 693,992 Value ($000) $64,021 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 683,357 Value ($000) $64,461 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 658,446 Value ($000) $53,169 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 645,196 Value ($000) $54,403 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 646,840 Value ($000) $52,698 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 646,314 Value ($000) $48,564 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 640,118 Value ($000) $43,265 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 629,382 Value ($000) $40,709 Avg Close $56.92 Range $54.32 - $60.02