STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,029 Value ($000) $308 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,174 Value ($000) $321 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,244 Value ($000) $380 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,252 Value ($000) $357 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,332 Value ($000) $326 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,324 Value ($000) $268 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,324 Value ($000) $263 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,339 Value ($000) $358 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,324 Value ($000) $354 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,329 Value ($000) $350 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,329 Value ($000) $345 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,334 Value ($000) $325 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,234 Value ($000) $302 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,261 Value ($000) $263 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,271 Value ($000) $229 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,271 Value ($000) $212 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,271 Value ($000) $267 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,276 Value ($000) $276 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,276 Value ($000) $262 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,279 Value ($000) $253 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,306 Value ($000) $205 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,306 Value ($000) $232 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,351 Value ($000) $228 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,482 Value ($000) $238 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,482 Value ($000) $229 Avg Close $139.59 Range $129.60 - $146.93
Q4 2015
Shares 1,425 Value ($000) $132,439 Avg Close $85.22 Range $80.40 - $89.49