STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,325 Value ($000) $14,173 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 40,673 Value ($000) $15,036 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 43,270 Value ($000) $17,119 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 44,354 Value ($000) $16,511 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 44,536 Value ($000) $16,035 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 44,546 Value ($000) $16,093 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 45,108 Value ($000) $15,348 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 45,258 Value ($000) $16,196 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 45,608 Value ($000) $13,658 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 45,758 Value ($000) $12,504 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 45,608 Value ($000) $13,915 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 44,858 Value ($000) $12,806 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 44,095 Value ($000) $10,781 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 45,345 Value ($000) $9,184 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 45,305 Value ($000) $9,013 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 45,305 Value ($000) $12,112 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 45,303 Value ($000) $12,115 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 45,188 Value ($000) $11,917 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 45,880 Value ($000) $11,916 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 46,835 Value ($000) $11,408 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 48,835 Value ($000) $11,967 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 49,029 Value ($000) $10,216 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 49,029 Value ($000) $8,835 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 49,319 Value ($000) $8,211 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 47,316 Value ($000) $9,934 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 51,310 Value ($000) $11,098 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 51,303 Value ($000) $10,547 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 51,294 Value ($000) $10,132 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 50,282 Value ($000) $7,882 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 50,582 Value ($000) $8,987 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 50,572 Value ($000) $8,540 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 51,072 Value ($000) $8,219 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 51,572 Value ($000) $7,985 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 51,584 Value ($000) $7,326 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 53,535 Value ($000) $7,430 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 53,535 Value ($000) $7,048 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 54,835 Value ($000) $6,570 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 54,800 Value ($000) $6,379 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 54,800 Value ($000) $6,567 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 55,120 Value ($000) $5,914 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 53,800 Value ($000) $5,000 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 52,800 Value ($000) $4,968 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 51,700 Value ($000) $4,941 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 52,200 Value ($000) $4,815 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 52,200 Value ($000) $4,924 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 52,200 Value ($000) $4,215 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 50,200 Value ($000) $4,233 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 50,200 Value ($000) $4,090 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 50,200 Value ($000) $3,772 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 50,000 Value ($000) $3,380 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 47,275 Value ($000) $3,058 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,325	$14,173	$363.46	$346.40 - $391.57
Q3 2025	40,673	$15,036	$384.53	$360.28 - $402.95
Q2 2025	43,270	$17,119	$371.54	$326.90 - $393.99
Q1 2025	44,354	$16,511	$377.08	$348.63 - $402.47
Q4 2024	44,536	$16,035	$366.32	$340.01 - $393.64
Q3 2024	44,546	$16,093	$340.46	$310.63 - $369.51
Q2 2024	45,108	$15,348	$333.33	$315.59 - $351.45
Q1 2024	45,258	$16,196	$330.34	$287.10 - $354.83
Q4 2023	45,608	$13,658	$274.84	$244.77 - $295.88
Q3 2023	45,758	$12,504	$280.01	$256.94 - $297.70
Q2 2023	45,608	$13,915	$281.34	$260.79 - $299.69
Q1 2023	44,858	$12,806	$257.74	$236.80 - $278.24
Q4 2022	44,095	$10,781	$219.76	$196.79 - $250.49
Q3 2022	45,345	$9,184	$203.02	$182.24 - $224.44
Q2 2022	45,305	$9,013	$225.90	$185.93 - $268.57
Q1 2022	45,305	$12,112	$248.25	$227.77 - $268.99
Q4 2021	45,303	$12,115	$251.12	$225.88 - $266.38
Q3 2021	45,188	$11,917	$255.22	$236.35 - $268.37
Q2 2021	45,880	$11,916	$243.53	$229.60 - $255.23
Q1 2021	46,835	$11,408	$227.77	$209.79 - $237.45
Q4 2020	48,835	$11,967	$214.57	$185.74 - $233.00
Q3 2020	49,029	$10,216	$183.63	$166.32 - $204.84
Q2 2020	49,029	$8,835	$173.69	$133.69 - $197.65
Q1 2020	49,319	$8,211	$183.31	$116.83 - $212.29
Q4 2019	47,316	$9,934	$194.19	$184.45 - $207.21
Q3 2019	51,310	$11,098	$200.19	$190.62 - $208.54
Q2 2019	51,303	$10,547	$177.80	$162.75 - $191.99
Q1 2019	51,294	$10,132	$167.09	$140.77 - $184.52
Q4 2018	50,282	$7,882	$154.78	$133.93 - $165.53
Q3 2018	50,582	$8,987	$157.54	$150.57 - $164.48
Q2 2018	50,572	$8,540	$154.79	$141.50 - $165.50
Q1 2018	51,072	$8,219	$147.88	$134.69 - $155.98
Q4 2017	51,572	$7,985	$139.59	$129.60 - $146.93
Q3 2017	51,584	$7,326	$130.78	$125.58 - $135.74
Q2 2017	53,535	$7,430	$124.78	$118.03 - $132.40
Q1 2017	53,535	$7,048	$114.51	$105.58 - $121.07
Q4 2016	54,835	$6,570	$103.92	$96.16 - $110.04
Q3 2016	54,800	$6,379	$104.91	$99.14 - $111.22
Q2 2016	54,800	$6,567	$100.33	$95.34 - $107.87
Q1 2016	55,120	$5,914	$88.14	$77.49 - $96.85
Q4 2015	53,800	$5,000	$85.22	$80.40 - $89.49
Q3 2015	52,800	$4,968	$87.90	$81.45 - $93.46
Q2 2015	51,700	$4,941	$83.78	$79.73 - $86.89
Q1 2015	52,200	$4,815	$81.99	$79.09 - $84.70
Q4 2014	52,200	$4,924	$77.85	$68.33 - $86.21
Q3 2014	52,200	$4,215	$71.93	$68.98 - $75.10
Q2 2014	50,200	$4,233	$71.15	$66.01 - $75.72
Q1 2014	50,200	$4,090	$69.03	$64.23 - $72.77
Q4 2013	50,200	$3,772	$63.06	$57.84 - $65.37
Q3 2013	50,000	$3,380	$59.45	$54.85 - $61.93
Q2 2013	47,275	$3,058	$56.92	$54.32 - $60.02