STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,303 Value ($000) $24,358 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 66,909 Value ($000) $24,734 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 63,528 Value ($000) $25,134 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 63,837 Value ($000) $23,763 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 64,143 Value ($000) $23,095 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 63,493 Value ($000) $22,938 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 60,133 Value ($000) $20,460 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 59,606 Value ($000) $21,331 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 61,148 Value ($000) $18,312 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 60,873 Value ($000) $16,635 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 59,746 Value ($000) $18,228 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 60,892 Value ($000) $17,383 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 60,582 Value ($000) $14,812 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 61,323 Value ($000) $12,420,000 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 61,034 Value ($000) $12,142,000 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 60,722 Value ($000) $16,234,000 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 64,770 Value ($000) $17,321,000 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 73,002 Value ($000) $19,252,000 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 71,991 Value ($000) $18,544,000 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 70,285 Value ($000) $17,120,000 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 67,187 Value ($000) $16,464,000 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 66,719 Value ($000) $13,902,000 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 67,936 Value ($000) $12,241,000 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 66,756 Value ($000) $11,114,206 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 65,905 Value ($000) $13,836 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 62,413 Value ($000) $13,500,000 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 63,498 Value ($000) $13,054,000 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 62,988 Value ($000) $12,441,000 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 64,148 Value ($000) $10,055 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 63,920 Value ($000) $11,357 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 64,595 Value ($000) $10,908 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 63,900 Value ($000) $10,283 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 63,950 Value ($000) $9,902 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 64,185 Value ($000) $9,116 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 62,805 Value ($000) $8,716 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 63,390 Value ($000) $8,345 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 63,515 Value ($000) $7,610 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 63,810 Value ($000) $7,428 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 62,835 Value ($000) $7,530 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 82,713 Value ($000) $8,874 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 83,123 Value ($000) $7,725 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 81,993 Value ($000) $7,716,000 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 84,728 Value ($000) $8,097,000 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 85,658 Value ($000) $7,902,000 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 86,698 Value ($000) $8,178 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 87,393 Value ($000) $7,057 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 89,078 Value ($000) $7,511,000 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 89,838 Value ($000) $7,319,000 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 88,988 Value ($000) $6,687,000 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 91,273 Value ($000) $6,169 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 94,503 Value ($000) $6,112 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,303	$24,358	$363.46	$346.40 - $391.57
Q3 2025	66,909	$24,734	$384.53	$360.28 - $402.95
Q2 2025	63,528	$25,134	$371.54	$326.90 - $393.99
Q1 2025	63,837	$23,763	$377.08	$348.63 - $402.47
Q4 2024	64,143	$23,095	$366.32	$340.01 - $393.64
Q3 2024	63,493	$22,938	$340.46	$310.63 - $369.51
Q2 2024	60,133	$20,460	$333.33	$315.59 - $351.45
Q1 2024	59,606	$21,331	$330.34	$287.10 - $354.83
Q4 2023	61,148	$18,312	$274.84	$244.77 - $295.88
Q3 2023	60,873	$16,635	$280.01	$256.94 - $297.70
Q2 2023	59,746	$18,228	$281.34	$260.79 - $299.69
Q1 2023	60,892	$17,383	$257.74	$236.80 - $278.24
Q4 2022	60,582	$14,812	$219.76	$196.79 - $250.49
Q3 2022	61,323	$12,420,000	$203.02	$182.24 - $224.44
Q2 2022	61,034	$12,142,000	$225.90	$185.93 - $268.57
Q1 2022	60,722	$16,234,000	$248.25	$227.77 - $268.99
Q4 2021	64,770	$17,321,000	$251.12	$225.88 - $266.38
Q3 2021	73,002	$19,252,000	$255.22	$236.35 - $268.37
Q2 2021	71,991	$18,544,000	$243.53	$229.60 - $255.23
Q1 2021	70,285	$17,120,000	$227.77	$209.79 - $237.45
Q4 2020	67,187	$16,464,000	$214.57	$185.74 - $233.00
Q3 2020	66,719	$13,902,000	$183.63	$166.32 - $204.84
Q2 2020	67,936	$12,241,000	$173.69	$133.69 - $197.65
Q1 2020	66,756	$11,114,206	$183.31	$116.83 - $212.29
Q4 2019	65,905	$13,836	$194.19	$184.45 - $207.21
Q3 2019	62,413	$13,500,000	$200.19	$190.62 - $208.54
Q2 2019	63,498	$13,054,000	$177.80	$162.75 - $191.99
Q1 2019	62,988	$12,441,000	$167.09	$140.77 - $184.52
Q4 2018	64,148	$10,055	$154.78	$133.93 - $165.53
Q3 2018	63,920	$11,357	$157.54	$150.57 - $164.48
Q2 2018	64,595	$10,908	$154.79	$141.50 - $165.50
Q1 2018	63,900	$10,283	$147.88	$134.69 - $155.98
Q4 2017	63,950	$9,902	$139.59	$129.60 - $146.93
Q3 2017	64,185	$9,116	$130.78	$125.58 - $135.74
Q2 2017	62,805	$8,716	$124.78	$118.03 - $132.40
Q1 2017	63,390	$8,345	$114.51	$105.58 - $121.07
Q4 2016	63,515	$7,610	$103.92	$96.16 - $110.04
Q3 2016	63,810	$7,428	$104.91	$99.14 - $111.22
Q2 2016	62,835	$7,530	$100.33	$95.34 - $107.87
Q1 2016	82,713	$8,874	$88.14	$77.49 - $96.85
Q4 2015	83,123	$7,725	$85.22	$80.40 - $89.49
Q3 2015	81,993	$7,716,000	$87.90	$81.45 - $93.46
Q2 2015	84,728	$8,097,000	$83.78	$79.73 - $86.89
Q1 2015	85,658	$7,902,000	$81.99	$79.09 - $84.70
Q4 2014	86,698	$8,178	$77.85	$68.33 - $86.21
Q3 2014	87,393	$7,057	$71.93	$68.98 - $75.10
Q2 2014	89,078	$7,511,000	$71.15	$66.01 - $75.72
Q1 2014	89,838	$7,319,000	$69.03	$64.23 - $72.77
Q4 2013	88,988	$6,687,000	$63.06	$57.84 - $65.37
Q3 2013	91,273	$6,169	$59.45	$54.85 - $61.93
Q2 2013	94,503	$6,112	$56.92	$54.32 - $60.02