STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,545 Value ($000) $2,398 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,695 Value ($000) $2,480 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,378 Value ($000) $2,523 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,332 Value ($000) $2,357 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,824 Value ($000) $2,817 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,532 Value ($000) $3,082 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,536 Value ($000) $2,904 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,564 Value ($000) $3,065 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,597 Value ($000) $2,574 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,622 Value ($000) $2,356 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,603 Value ($000) $2,625 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,644 Value ($000) $2,468 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,647 Value ($000) $2,114 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,719 Value ($000) $1,766 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,695 Value ($000) $1,729 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,393 Value ($000) $2,243 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,393 Value ($000) $2,244 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,542 Value ($000) $2,253 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 8,542 Value ($000) $2,219 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,564 Value ($000) $2,086 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 8,610 Value ($000) $2,110 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,745 Value ($000) $1,823 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 7,245 Value ($000) $1,305 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 7,245 Value ($000) $1,206 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 7,245 Value ($000) $1,521 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 7,265 Value ($000) $1,571 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 7,570 Value ($000) $1,556 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,622 Value ($000) $1,506 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 8,137 Value ($000) $1,276 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 8,102 Value ($000) $1,440 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 8,159 Value ($000) $1,378 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,159 Value ($000) $1,313 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 8,409 Value ($000) $1,302 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 8,409 Value ($000) $1,194 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 8,439 Value ($000) $1,171 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 8,439 Value ($000) $1,111 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,439 Value ($000) $1,011 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,539 Value ($000) $994 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 8,539 Value ($000) $1,023 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 8,484 Value ($000) $910 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 8,484 Value ($000) $789 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,584 Value ($000) $808 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,584 Value ($000) $820 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,584 Value ($000) $792 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,584 Value ($000) $810 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 8,584 Value ($000) $693 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,584 Value ($000) $724 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,584 Value ($000) $699 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 8,584 Value ($000) $645 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 8,584 Value ($000) $580 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 8,584 Value ($000) $555 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,545	$2,398	$363.46	$346.40 - $391.57
Q3 2025	6,695	$2,480	$384.53	$360.28 - $402.95
Q2 2025	6,378	$2,523	$371.54	$326.90 - $393.99
Q1 2025	6,332	$2,357	$377.08	$348.63 - $402.47
Q4 2024	7,824	$2,817	$366.32	$340.01 - $393.64
Q3 2024	8,532	$3,082	$340.46	$310.63 - $369.51
Q2 2024	8,536	$2,904	$333.33	$315.59 - $351.45
Q1 2024	8,564	$3,065	$330.34	$287.10 - $354.83
Q4 2023	8,597	$2,574	$274.84	$244.77 - $295.88
Q3 2023	8,622	$2,356	$280.01	$256.94 - $297.70
Q2 2023	8,603	$2,625	$281.34	$260.79 - $299.69
Q1 2023	8,644	$2,468	$257.74	$236.80 - $278.24
Q4 2022	8,647	$2,114	$219.76	$196.79 - $250.49
Q3 2022	8,719	$1,766	$203.02	$182.24 - $224.44
Q2 2022	8,695	$1,729	$225.90	$185.93 - $268.57
Q1 2022	8,393	$2,243	$248.25	$227.77 - $268.99
Q4 2021	8,393	$2,244	$251.12	$225.88 - $266.38
Q3 2021	8,542	$2,253	$255.22	$236.35 - $268.37
Q2 2021	8,542	$2,219	$243.53	$229.60 - $255.23
Q1 2021	8,564	$2,086	$227.77	$209.79 - $237.45
Q4 2020	8,610	$2,110	$214.57	$185.74 - $233.00
Q3 2020	8,745	$1,823	$183.63	$166.32 - $204.84
Q2 2020	7,245	$1,305	$173.69	$133.69 - $197.65
Q1 2020	7,245	$1,206	$183.31	$116.83 - $212.29
Q4 2019	7,245	$1,521	$194.19	$184.45 - $207.21
Q3 2019	7,265	$1,571	$200.19	$190.62 - $208.54
Q2 2019	7,570	$1,556	$177.80	$162.75 - $191.99
Q1 2019	7,622	$1,506	$167.09	$140.77 - $184.52
Q4 2018	8,137	$1,276	$154.78	$133.93 - $165.53
Q3 2018	8,102	$1,440	$157.54	$150.57 - $164.48
Q2 2018	8,159	$1,378	$154.79	$141.50 - $165.50
Q1 2018	8,159	$1,313	$147.88	$134.69 - $155.98
Q4 2017	8,409	$1,302	$139.59	$129.60 - $146.93
Q3 2017	8,409	$1,194	$130.78	$125.58 - $135.74
Q2 2017	8,439	$1,171	$124.78	$118.03 - $132.40
Q1 2017	8,439	$1,111	$114.51	$105.58 - $121.07
Q4 2016	8,439	$1,011	$103.92	$96.16 - $110.04
Q3 2016	8,539	$994	$104.91	$99.14 - $111.22
Q2 2016	8,539	$1,023	$100.33	$95.34 - $107.87
Q1 2016	8,484	$910	$88.14	$77.49 - $96.85
Q4 2015	8,484	$789	$85.22	$80.40 - $89.49
Q3 2015	8,584	$808	$87.90	$81.45 - $93.46
Q2 2015	8,584	$820	$83.78	$79.73 - $86.89
Q1 2015	8,584	$792	$81.99	$79.09 - $84.70
Q4 2014	8,584	$810	$77.85	$68.33 - $86.21
Q3 2014	8,584	$693	$71.93	$68.98 - $75.10
Q2 2014	8,584	$724	$71.15	$66.01 - $75.72
Q1 2014	8,584	$699	$69.03	$64.23 - $72.77
Q4 2013	8,584	$645	$63.06	$57.84 - $65.37
Q3 2013	8,584	$580	$59.45	$54.85 - $61.93
Q2 2013	8,584	$555	$56.92	$54.32 - $60.02