STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,701 Value ($000) $1,652 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,235 Value ($000) $1,935 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,111 Value ($000) $2,022 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,282 Value ($000) $1,594 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,856 Value ($000) $1,388 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,479 Value ($000) $1,257 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,332 Value ($000) $453 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,306 Value ($000) $467 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,411 Value ($000) $422 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,453 Value ($000) $397 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,454 Value ($000) $444 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,485 Value ($000) $424 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,460 Value ($000) $357 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,238 Value ($000) $250 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,238 Value ($000) $246 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,143 Value ($000) $306 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,143 Value ($000) $306 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,023 Value ($000) $269 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 889 Value ($000) $231 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 824 Value ($000) $201 Avg Close $227.77 Range $209.79 - $237.45

Q4 2019

Shares 1,011 Value ($000) $212 Avg Close $194.19 Range $184.45 - $207.21

Q1 2019

Shares 1,432 Value ($000) $283 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,367 Value ($000) $214 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,511 Value ($000) $269 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,701	$1,652	$363.46	$346.40 - $391.57
Q3 2025	5,235	$1,935	$384.53	$360.28 - $402.95
Q2 2025	5,111	$2,022	$371.54	$326.90 - $393.99
Q1 2025	4,282	$1,594	$377.08	$348.63 - $402.47
Q4 2024	3,856	$1,388	$366.32	$340.01 - $393.64
Q3 2024	3,479	$1,257	$340.46	$310.63 - $369.51
Q2 2024	1,332	$453	$333.33	$315.59 - $351.45
Q1 2024	1,306	$467	$330.34	$287.10 - $354.83
Q4 2023	1,411	$422	$274.84	$244.77 - $295.88
Q3 2023	1,453	$397	$280.01	$256.94 - $297.70
Q2 2023	1,454	$444	$281.34	$260.79 - $299.69
Q1 2023	1,485	$424	$257.74	$236.80 - $278.24
Q4 2022	1,460	$357	$219.76	$196.79 - $250.49
Q3 2022	1,238	$250	$203.02	$182.24 - $224.44
Q2 2022	1,238	$246	$225.90	$185.93 - $268.57
Q1 2022	1,143	$306	$248.25	$227.77 - $268.99
Q4 2021	1,143	$306	$251.12	$225.88 - $266.38
Q3 2021	1,023	$269	$255.22	$236.35 - $268.37
Q2 2021	889	$231	$243.53	$229.60 - $255.23
Q1 2021	824	$201	$227.77	$209.79 - $237.45
Q4 2019	1,011	$212	$194.19	$184.45 - $207.21
Q1 2019	1,432	$283	$167.09	$140.77 - $184.52
Q4 2018	1,367	$214	$154.78	$133.93 - $165.53
Q3 2018	1,511	$269	$157.54	$150.57 - $164.48