STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,641 Value ($000) $8,309 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 32,337 Value ($000) $11,954 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 33,390 Value ($000) $13,210 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 33,551 Value ($000) $12,489 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 33,605 Value ($000) $12,099 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 34,163 Value ($000) $12,342 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 35,282 Value ($000) $12,005 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 31,517 Value ($000) $11,279 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 34,589 Value ($000) $10,358 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 34,113 Value ($000) $9,322 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 35,457 Value ($000) $10,818 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 35,741 Value ($000) $10,203 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 36,137 Value ($000) $8,835 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 54,827 Value ($000) $11,105 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 52,457 Value ($000) $10,435 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 51,623 Value ($000) $13,801 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 47,636 Value ($000) $12,739 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 47,783 Value ($000) $12,601 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 48,101 Value ($000) $12,494 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 48,622 Value ($000) $11,843 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 46,533 Value ($000) $11,404 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 44,122 Value ($000) $9,194 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 40,344 Value ($000) $7,269 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 36,053 Value ($000) $6,002 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 34,828 Value ($000) $7,313 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 34,794 Value ($000) $7,527 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 34,477 Value ($000) $7,088 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 34,162 Value ($000) $6,748 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 34,629 Value ($000) $5,428 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 32,128 Value ($000) $5,707 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 30,958 Value ($000) $5,227 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 31,425 Value ($000) $5,056 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 33,137 Value ($000) $4,707 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 33,137 Value ($000) $4,707 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 33,334 Value ($000) $4,627 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 24,663 Value ($000) $3,246 Avg Close $114.51 Range $105.58 - $121.07