STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,690 Value ($000) $1,297 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,690 Value ($000) $1,364 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,690 Value ($000) $1,064 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,990 Value ($000) $741 Avg Close $377.08 Range $348.63 - $402.47

Q4 2019

Shares 6,000 Value ($000) $1,260 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,690	$1,297	$363.46	$346.40 - $391.57
Q3 2025	3,690	$1,364	$384.53	$360.28 - $402.95
Q2 2025	2,690	$1,064	$371.54	$326.90 - $393.99
Q1 2025	1,990	$741	$377.08	$348.63 - $402.47
Q4 2019	6,000	$1,260	$194.19	$184.45 - $207.21