STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,371 Value ($000) $109,789 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 118,767 Value ($000) $43,905 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,370 Value ($000) $1,729 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 28,074 Value ($000) $10,451 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 73,643 Value ($000) $26,515 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 31,203 Value ($000) $11,272 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 33,323 Value ($000) $11,338 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 41,812 Value ($000) $14,963 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 128,576 Value ($000) $38,503 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 6,257 Value ($000) $1,710 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 101,558 Value ($000) $30,984 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 61,769 Value ($000) $18 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 29,384 Value ($000) $7 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 7,237 Value ($000) $1,466 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 19,203 Value ($000) $3,820 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 74,049 Value ($000) $19,797 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 25,036 Value ($000) $6,695 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 31,365 Value ($000) $8,272 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,763 Value ($000) $2,016 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 26,269 Value ($000) $6,399 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 43,351 Value ($000) $10,623 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 21,616 Value ($000) $4,504 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 246,584 Value ($000) $44,432 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 511,995 Value ($000) $85,242 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 212,599 Value ($000) $44,633 Avg Close $194.19 Range $184.45 - $207.21
Q1 2019
Shares 542,865 Value ($000) $107,227 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 545,495 Value ($000) $85,506 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 83,909 Value ($000) $14,909 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 6,963 Value ($000) $1,176 Avg Close $154.79 Range $141.50 - $165.50
Q4 2017
Shares 59,733 Value ($000) $9,249 Avg Close $139.59 Range $129.60 - $146.93
Q2 2017
Shares 7,477 Value ($000) $1,038 Avg Close $124.78 Range $118.03 - $132.40
Q3 2016
Shares 578,053 Value ($000) $67,291 Avg Close $104.91 Range $99.14 - $111.22
Q2 2015
Shares 57,095 Value ($000) $5,457 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 162,064 Value ($000) $14,950 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 7,300 Value ($000) $689 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 50,471 Value ($000) $4,076 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 302,379 Value ($000) $25,497 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,500 Value ($000) $285 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 159,200 Value ($000) $11,962 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 122,087 Value ($000) $8,252 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 64,343 Value ($000) $4,162 Avg Close $56.92 Range $54.32 - $60.02