STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,550 Value ($000) $2,302 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,300 Value ($000) $1,592 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,900 Value ($000) $1,545 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,100 Value ($000) $2,271 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,400 Value ($000) $2,308 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,450 Value ($000) $2,691 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,850 Value ($000) $4,372 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,600 Value ($000) $2,362 Avg Close $330.34 Range $287.10 - $354.83

Q4 2022

Shares 9,300 Value ($000) $2,274 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,400 Value ($000) $2,106 Avg Close $203.02 Range $182.24 - $224.44

Q1 2022

Shares 6,950 Value ($000) $1,858 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,600 Value ($000) $2,300 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,200 Value ($000) $2,426 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 13,700 Value ($000) $3,558 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,700 Value ($000) $3,337 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,800 Value ($000) $1,911 Avg Close $214.57 Range $185.74 - $233.00

Q4 2018

Shares 2,066 Value ($000) $324 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,066 Value ($000) $367 Avg Close $157.54 Range $150.57 - $164.48

Q2 2015

Shares 420 Value ($000) $40 Avg Close $83.78 Range $79.73 - $86.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,550	$2,302	$363.46	$346.40 - $391.57
Q3 2025	4,300	$1,592	$384.53	$360.28 - $402.95
Q2 2025	3,900	$1,545	$371.54	$326.90 - $393.99
Q1 2025	6,100	$2,271	$377.08	$348.63 - $402.47
Q4 2024	6,400	$2,308	$366.32	$340.01 - $393.64
Q3 2024	7,450	$2,691	$340.46	$310.63 - $369.51
Q2 2024	12,850	$4,372	$333.33	$315.59 - $351.45
Q1 2024	6,600	$2,362	$330.34	$287.10 - $354.83
Q4 2022	9,300	$2,274	$219.76	$196.79 - $250.49
Q3 2022	10,400	$2,106	$203.02	$182.24 - $224.44
Q1 2022	6,950	$1,858	$248.25	$227.77 - $268.99
Q4 2021	8,600	$2,300	$251.12	$225.88 - $266.38
Q3 2021	9,200	$2,426	$255.22	$236.35 - $268.37
Q2 2021	13,700	$3,558	$243.53	$229.60 - $255.23
Q1 2021	13,700	$3,337	$227.77	$209.79 - $237.45
Q4 2020	7,800	$1,911	$214.57	$185.74 - $233.00
Q4 2018	2,066	$324	$154.78	$133.93 - $165.53
Q3 2018	2,066	$367	$157.54	$150.57 - $164.48
Q2 2015	420	$40	$83.78	$79.73 - $86.89