STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,242 Value ($000) $2,545 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,815 Value ($000) $1,410 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,375 Value ($000) $940 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,158 Value ($000) $1,548 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,242	$2,545	$363.46	$346.40 - $391.57
Q3 2025	3,815	$1,410	$384.53	$360.28 - $402.95
Q2 2025	2,375	$940	$371.54	$326.90 - $393.99
Q1 2025	4,158	$1,548	$377.08	$348.63 - $402.47