STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,338 Value ($000) $3,290 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 12,446 Value ($000) $4,611 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,366 Value ($000) $5,299 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,600 Value ($000) $5,074 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 13,630 Value ($000) $4,919 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,090 Value ($000) $5,101 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,140 Value ($000) $4,822 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,040 Value ($000) $5,036 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,796 Value ($000) $4,443 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 14,796 Value ($000) $4,054 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 15,606 Value ($000) $4,773 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,631 Value ($000) $4,474 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,706 Value ($000) $3,852 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,856 Value ($000) $3,222 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,790 Value ($000) $3,141 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,390 Value ($000) $4,382 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,580 Value ($000) $4,434 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,815 Value ($000) $4,434 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,210 Value ($000) $4,470 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,233 Value ($000) $4,198 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,373 Value ($000) $4,257 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,398 Value ($000) $3,625 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,161 Value ($000) $3,092 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 18,207 Value ($000) $3,031 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,809 Value ($000) $3,739 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,826 Value ($000) $3,856 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,407 Value ($000) $3,784 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,544 Value ($000) $3,663 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 19,006 Value ($000) $2,979 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 19,031 Value ($000) $3,381 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 19,221 Value ($000) $3,246 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 19,736 Value ($000) $3,176 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 20,386 Value ($000) $3,157 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 22,176 Value ($000) $3,149 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 22,276 Value ($000) $3,091 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 22,466 Value ($000) $2,958 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 22,611 Value ($000) $2,709 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 22,155 Value ($000) $2,579 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 22,600 Value ($000) $2,708 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 22,850 Value ($000) $2,452 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 24,090 Value ($000) $2,239 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 24,390 Value ($000) $2,295 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 24,390 Value ($000) $2,331 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 24,235 Value ($000) $2,236 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 26,760 Value ($000) $2,524 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 26,760 Value ($000) $2,161 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 27,060 Value ($000) $2,282 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 27,435 Value ($000) $2,235 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 27,535 Value ($000) $2,069 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 27,800 Value ($000) $1,879 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 27,760 Value ($000) $1,796 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,338	$3,290	$363.46	$346.40 - $391.57
Q3 2025	12,446	$4,611	$384.53	$360.28 - $402.95
Q2 2025	13,366	$5,299	$371.54	$326.90 - $393.99
Q1 2025	13,600	$5,074	$377.08	$348.63 - $402.47
Q4 2024	13,630	$4,919	$366.32	$340.01 - $393.64
Q3 2024	14,090	$5,101	$340.46	$310.63 - $369.51
Q2 2024	14,140	$4,822	$333.33	$315.59 - $351.45
Q1 2024	14,040	$5,036	$330.34	$287.10 - $354.83
Q4 2023	14,796	$4,443	$274.84	$244.77 - $295.88
Q3 2023	14,796	$4,054	$280.01	$256.94 - $297.70
Q2 2023	15,606	$4,773	$281.34	$260.79 - $299.69
Q1 2023	15,631	$4,474	$257.74	$236.80 - $278.24
Q4 2022	15,706	$3,852	$219.76	$196.79 - $250.49
Q3 2022	15,856	$3,222	$203.02	$182.24 - $224.44
Q2 2022	15,790	$3,141	$225.90	$185.93 - $268.57
Q1 2022	16,390	$4,382	$248.25	$227.77 - $268.99
Q4 2021	16,580	$4,434	$251.12	$225.88 - $266.38
Q3 2021	16,815	$4,434	$255.22	$236.35 - $268.37
Q2 2021	17,210	$4,470	$243.53	$229.60 - $255.23
Q1 2021	17,233	$4,198	$227.77	$209.79 - $237.45
Q4 2020	17,373	$4,257	$214.57	$185.74 - $233.00
Q3 2020	17,398	$3,625	$183.63	$166.32 - $204.84
Q2 2020	17,161	$3,092	$173.69	$133.69 - $197.65
Q1 2020	18,207	$3,031	$183.31	$116.83 - $212.29
Q4 2019	17,809	$3,739	$194.19	$184.45 - $207.21
Q3 2019	17,826	$3,856	$200.19	$190.62 - $208.54
Q2 2019	18,407	$3,784	$177.80	$162.75 - $191.99
Q1 2019	18,544	$3,663	$167.09	$140.77 - $184.52
Q4 2018	19,006	$2,979	$154.78	$133.93 - $165.53
Q3 2018	19,031	$3,381	$157.54	$150.57 - $164.48
Q2 2018	19,221	$3,246	$154.79	$141.50 - $165.50
Q1 2018	19,736	$3,176	$147.88	$134.69 - $155.98
Q4 2017	20,386	$3,157	$139.59	$129.60 - $146.93
Q3 2017	22,176	$3,149	$130.78	$125.58 - $135.74
Q2 2017	22,276	$3,091	$124.78	$118.03 - $132.40
Q1 2017	22,466	$2,958	$114.51	$105.58 - $121.07
Q4 2016	22,611	$2,709	$103.92	$96.16 - $110.04
Q3 2016	22,155	$2,579	$104.91	$99.14 - $111.22
Q2 2016	22,600	$2,708	$100.33	$95.34 - $107.87
Q1 2016	22,850	$2,452	$88.14	$77.49 - $96.85
Q4 2015	24,090	$2,239	$85.22	$80.40 - $89.49
Q3 2015	24,390	$2,295	$87.90	$81.45 - $93.46
Q2 2015	24,390	$2,331	$83.78	$79.73 - $86.89
Q1 2015	24,235	$2,236	$81.99	$79.09 - $84.70
Q4 2014	26,760	$2,524	$77.85	$68.33 - $86.21
Q3 2014	26,760	$2,161	$71.93	$68.98 - $75.10
Q2 2014	27,060	$2,282	$71.15	$66.01 - $75.72
Q1 2014	27,435	$2,235	$69.03	$64.23 - $72.77
Q4 2013	27,535	$2,069	$63.06	$57.84 - $65.37
Q3 2013	27,800	$1,879	$59.45	$54.85 - $61.93
Q2 2013	27,760	$1,796	$56.92	$54.32 - $60.02