STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,546 Value ($000) $2,652 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,920 Value ($000) $7,364 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,732 Value ($000) $3,059 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 7,893 Value ($000) $2,938 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,234 Value ($000) $2,605 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,209 Value ($000) $2,966 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,213 Value ($000) $2,795 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,165 Value ($000) $2,922 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,663 Value ($000) $1,995 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,248 Value ($000) $1,707 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,369 Value ($000) $2,553 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,264 Value ($000) $2,359 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,464 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,642 Value ($000) $1,548 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,589 Value ($000) $1,908 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,606 Value ($000) $4,440 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 19,489 Value ($000) $5,212 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 19,480 Value ($000) $5,137 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 19,509 Value ($000) $5,067 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 19,509 Value ($000) $4,752 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,198 Value ($000) $4,949 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 20,797 Value ($000) $4,333 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 19,904 Value ($000) $3,660 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 21,376 Value ($000) $3,558 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 21,262 Value ($000) $4,463 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 21,031 Value ($000) $4,549 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 21,250 Value ($000) $4,368 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,345 Value ($000) $3,623 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 18,469 Value ($000) $2,895 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,322 Value ($000) $3,254 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,278 Value ($000) $3,085 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 19,568 Value ($000) $3,148 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 22,674 Value ($000) $3,509 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,028 Value ($000) $3,270 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 23,506 Value ($000) $3,262 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 23,088 Value ($000) $3,039 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 19,428 Value ($000) $2,327 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 20,232 Value ($000) $2,355 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 18,787 Value ($000) $2,251 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 18,834 Value ($000) $2,020 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 18,092 Value ($000) $1,681 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 12,324 Value ($000) $1,159 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 12,324 Value ($000) $1,177 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 12,006 Value ($000) $1,107 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 10,741 Value ($000) $1,012 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,828 Value ($000) $794 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 9,731 Value ($000) $821 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,090 Value ($000) $659 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,810 Value ($000) $587 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 7,945 Value ($000) $537 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,866 Value ($000) $509 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 7,866 Value ($000) $509 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,546	$2,652	$363.46	$346.40 - $391.57
Q3 2025	19,920	$7,364	$384.53	$360.28 - $402.95
Q2 2025	7,732	$3,059	$371.54	$326.90 - $393.99
Q1 2025	7,893	$2,938	$377.08	$348.63 - $402.47
Q4 2024	7,234	$2,605	$366.32	$340.01 - $393.64
Q3 2024	8,209	$2,966	$340.46	$310.63 - $369.51
Q2 2024	8,213	$2,795	$333.33	$315.59 - $351.45
Q1 2024	8,165	$2,922	$330.34	$287.10 - $354.83
Q4 2023	6,663	$1,995	$274.84	$244.77 - $295.88
Q3 2023	6,248	$1,707	$280.01	$256.94 - $297.70
Q2 2023	8,369	$2,553	$281.34	$260.79 - $299.69
Q1 2023	8,264	$2,359	$257.74	$236.80 - $278.24
Q4 2022	7,464	$2	$219.76	$196.79 - $250.49
Q3 2022	7,642	$1,548	$203.02	$182.24 - $224.44
Q2 2022	9,589	$1,908	$225.90	$185.93 - $268.57
Q1 2022	16,606	$4,440	$248.25	$227.77 - $268.99
Q4 2021	19,489	$5,212	$251.12	$225.88 - $266.38
Q3 2021	19,480	$5,137	$255.22	$236.35 - $268.37
Q2 2021	19,509	$5,067	$243.53	$229.60 - $255.23
Q1 2021	19,509	$4,752	$227.77	$209.79 - $237.45
Q4 2020	20,198	$4,949	$214.57	$185.74 - $233.00
Q3 2020	20,797	$4,333	$183.63	$166.32 - $204.84
Q2 2020	19,904	$3,660	$173.69	$133.69 - $197.65
Q1 2020	21,376	$3,558	$183.31	$116.83 - $212.29
Q4 2019	21,262	$4,463	$194.19	$184.45 - $207.21
Q3 2019	21,031	$4,549	$200.19	$190.62 - $208.54
Q2 2019	21,250	$4,368	$177.80	$162.75 - $191.99
Q1 2019	18,345	$3,623	$167.09	$140.77 - $184.52
Q4 2018	18,469	$2,895	$154.78	$133.93 - $165.53
Q3 2018	18,322	$3,254	$157.54	$150.57 - $164.48
Q2 2018	18,278	$3,085	$154.79	$141.50 - $165.50
Q1 2018	19,568	$3,148	$147.88	$134.69 - $155.98
Q4 2017	22,674	$3,509	$139.59	$129.60 - $146.93
Q3 2017	23,028	$3,270	$130.78	$125.58 - $135.74
Q2 2017	23,506	$3,262	$124.78	$118.03 - $132.40
Q1 2017	23,088	$3,039	$114.51	$105.58 - $121.07
Q4 2016	19,428	$2,327	$103.92	$96.16 - $110.04
Q3 2016	20,232	$2,355	$104.91	$99.14 - $111.22
Q2 2016	18,787	$2,251	$100.33	$95.34 - $107.87
Q1 2016	18,834	$2,020	$88.14	$77.49 - $96.85
Q4 2015	18,092	$1,681	$85.22	$80.40 - $89.49
Q3 2015	12,324	$1,159	$87.90	$81.45 - $93.46
Q2 2015	12,324	$1,177	$83.78	$79.73 - $86.89
Q1 2015	12,006	$1,107	$81.99	$79.09 - $84.70
Q4 2014	10,741	$1,012	$77.85	$68.33 - $86.21
Q3 2014	9,828	$794	$71.93	$68.98 - $75.10
Q2 2014	9,731	$821	$71.15	$66.01 - $75.72
Q1 2014	8,090	$659	$69.03	$64.23 - $72.77
Q4 2013	7,810	$587	$63.06	$57.84 - $65.37
Q3 2013	7,945	$537	$59.45	$54.85 - $61.93
Q2 2013	7,866	$509	$56.92	$54.32 - $60.02
Q1 2013	7,866	$509	$53.72	$47.17 - $57.14