STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400 Value ($000) $518 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,400 Value ($000) $554 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,400 Value ($000) $521 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,200 Value ($000) $792 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,200 Value ($000) $795 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,200 Value ($000) $749 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,300 Value ($000) $823 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,483 Value ($000) $1,043 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,931 Value ($000) $1,074 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,931 Value ($000) $1,199 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,791 Value ($000) $1,368 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,791 Value ($000) $1,171 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,791 Value ($000) $970 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,808 Value ($000) $956 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,808 Value ($000) $1,285 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,808 Value ($000) $1,286 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,833 Value ($000) $1,275 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,914 Value ($000) $1,276 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,932 Value ($000) $1,201 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,092 Value ($000) $1,248 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,640 Value ($000) $1,175 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,650 Value ($000) $1,018 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,925 Value ($000) $986 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,200 Value ($000) $1,302 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,200 Value ($000) $1,341 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 7,050 Value ($000) $1,449 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,050 Value ($000) $1,393 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 7,400 Value ($000) $1,160 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 7,400 Value ($000) $1,315 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,400 Value ($000) $1,250 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 7,450 Value ($000) $1,263 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,950 Value ($000) $921 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,275 Value ($000) $891 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,300 Value ($000) $874 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,455 Value ($000) $850 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,625 Value ($000) $794 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,750 Value ($000) $786 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 8,422 Value ($000) $1,009 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 8,497 Value ($000) $912 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 6,997 Value ($000) $650 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,012 Value ($000) $660 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 7,062 Value ($000) $675 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 7,087 Value ($000) $654 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 7,144 Value ($000) $674 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,144 Value ($000) $577 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,159 Value ($000) $604 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,859 Value ($000) $640 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,912 Value ($000) $595 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 7,942 Value ($000) $537 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,942 Value ($000) $514 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400	$518	$384.53	$360.28 - $402.95
Q2 2025	1,400	$554	$371.54	$326.90 - $393.99
Q1 2025	1,400	$521	$377.08	$348.63 - $402.47
Q4 2024	2,200	$792	$366.32	$340.01 - $393.64
Q3 2024	2,200	$795	$340.46	$310.63 - $369.51
Q2 2024	2,200	$749	$333.33	$315.59 - $351.45
Q1 2024	2,300	$823	$330.34	$287.10 - $354.83
Q4 2023	3,483	$1,043	$274.84	$244.77 - $295.88
Q3 2023	3,931	$1,074	$280.01	$256.94 - $297.70
Q2 2023	3,931	$1,199	$281.34	$260.79 - $299.69
Q1 2023	4,791	$1,368	$257.74	$236.80 - $278.24
Q4 2022	4,791	$1,171	$219.76	$196.79 - $250.49
Q3 2022	4,791	$970	$203.02	$182.24 - $224.44
Q2 2022	4,808	$956	$225.90	$185.93 - $268.57
Q1 2022	4,808	$1,285	$248.25	$227.77 - $268.99
Q4 2021	4,808	$1,286	$251.12	$225.88 - $266.38
Q3 2021	4,833	$1,275	$255.22	$236.35 - $268.37
Q2 2021	4,914	$1,276	$243.53	$229.60 - $255.23
Q1 2021	4,932	$1,201	$227.77	$209.79 - $237.45
Q4 2020	5,092	$1,248	$214.57	$185.74 - $233.00
Q3 2020	5,640	$1,175	$183.63	$166.32 - $204.84
Q2 2020	5,650	$1,018	$173.69	$133.69 - $197.65
Q1 2020	5,925	$986	$183.31	$116.83 - $212.29
Q4 2019	6,200	$1,302	$194.19	$184.45 - $207.21
Q3 2019	6,200	$1,341	$200.19	$190.62 - $208.54
Q2 2019	7,050	$1,449	$177.80	$162.75 - $191.99
Q1 2019	7,050	$1,393	$167.09	$140.77 - $184.52
Q4 2018	7,400	$1,160	$154.78	$133.93 - $165.53
Q3 2018	7,400	$1,315	$157.54	$150.57 - $164.48
Q2 2018	7,400	$1,250	$154.79	$141.50 - $165.50
Q1 2018	7,450	$1,263	$147.88	$134.69 - $155.98
Q4 2017	5,950	$921	$139.59	$129.60 - $146.93
Q3 2017	6,275	$891	$130.78	$125.58 - $135.74
Q2 2017	6,300	$874	$124.78	$118.03 - $132.40
Q1 2017	6,455	$850	$114.51	$105.58 - $121.07
Q4 2016	6,625	$794	$103.92	$96.16 - $110.04
Q3 2016	6,750	$786	$104.91	$99.14 - $111.22
Q2 2016	8,422	$1,009	$100.33	$95.34 - $107.87
Q1 2016	8,497	$912	$88.14	$77.49 - $96.85
Q4 2015	6,997	$650	$85.22	$80.40 - $89.49
Q3 2015	7,012	$660	$87.90	$81.45 - $93.46
Q2 2015	7,062	$675	$83.78	$79.73 - $86.89
Q1 2015	7,087	$654	$81.99	$79.09 - $84.70
Q4 2014	7,144	$674	$77.85	$68.33 - $86.21
Q3 2014	7,144	$577	$71.93	$68.98 - $75.10
Q2 2014	7,159	$604	$71.15	$66.01 - $75.72
Q1 2014	7,859	$640	$69.03	$64.23 - $72.77
Q4 2013	7,912	$595	$63.06	$57.84 - $65.37
Q3 2013	7,942	$537	$59.45	$54.85 - $61.93
Q2 2013	7,942	$514	$56.92	$54.32 - $60.02