STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,612 Value ($000) $4,081 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,671 Value ($000) $3,575 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,180 Value ($000) $2,445 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,028 Value ($000) $2,244 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,579 Value ($000) $2,729 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,080 Value ($000) $2,558 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 21,275 Value ($000) $7,239 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 20,432 Value ($000) $7,312 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 25,511 Value ($000) $7,640 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 19,861 Value ($000) $5,427 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 18,769 Value ($000) $5,726 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 19,960 Value ($000) $5,698 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 19,712 Value ($000) $4,819 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 18,282 Value ($000) $3,703 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 12,399 Value ($000) $2,466 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,503 Value ($000) $5,214 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 23,206 Value ($000) $6,206 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 18,673 Value ($000) $4,924 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,392 Value ($000) $4,517 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,787 Value ($000) $3,846 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,373 Value ($000) $4,992 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 31,393 Value ($000) $6,541 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 45,428 Value ($000) $8,186 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 43,576 Value ($000) $7,255 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 54,926 Value ($000) $11,531 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 40,442 Value ($000) $8,747 Avg Close $200.19 Range $190.62 - $208.54

Q4 2018

Shares 34,563 Value ($000) $5,418 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 39,495 Value ($000) $7,017 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 37,137 Value ($000) $6,270 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 381,257 Value ($000) $61,350 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 393,583 Value ($000) $60,942 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 389,226 Value ($000) $55,279 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 389,467 Value ($000) $54,049 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 377,341 Value ($000) $49,678 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 411,918 Value ($000) $49,352 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 285,539 Value ($000) $33,240 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 267,187 Value ($000) $32,018 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 276,029 Value ($000) $29,615 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 351,867 Value ($000) $32,702 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 336,898 Value ($000) $31,702 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 466,304 Value ($000) $44,564 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 442,833 Value ($000) $40,851 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 357,153 Value ($000) $33,690 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 333,050 Value ($000) $26,894 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 276,907 Value ($000) $23,349 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 264,870 Value ($000) $21,578 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 288,306 Value ($000) $21,664 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 273,660 Value ($000) $18,498 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 271,992 Value ($000) $17,592 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,612	$4,081	$363.46	$346.40 - $391.57
Q3 2025	9,671	$3,575	$384.53	$360.28 - $402.95
Q2 2025	6,180	$2,445	$371.54	$326.90 - $393.99
Q1 2025	6,028	$2,244	$377.08	$348.63 - $402.47
Q4 2024	7,579	$2,729	$366.32	$340.01 - $393.64
Q3 2024	7,080	$2,558	$340.46	$310.63 - $369.51
Q2 2024	21,275	$7,239	$333.33	$315.59 - $351.45
Q1 2024	20,432	$7,312	$330.34	$287.10 - $354.83
Q4 2023	25,511	$7,640	$274.84	$244.77 - $295.88
Q3 2023	19,861	$5,427	$280.01	$256.94 - $297.70
Q2 2023	18,769	$5,726	$281.34	$260.79 - $299.69
Q1 2023	19,960	$5,698	$257.74	$236.80 - $278.24
Q4 2022	19,712	$4,819	$219.76	$196.79 - $250.49
Q3 2022	18,282	$3,703	$203.02	$182.24 - $224.44
Q2 2022	12,399	$2,466	$225.90	$185.93 - $268.57
Q1 2022	19,503	$5,214	$248.25	$227.77 - $268.99
Q4 2021	23,206	$6,206	$251.12	$225.88 - $266.38
Q3 2021	18,673	$4,924	$255.22	$236.35 - $268.37
Q2 2021	17,392	$4,517	$243.53	$229.60 - $255.23
Q1 2021	15,787	$3,846	$227.77	$209.79 - $237.45
Q4 2020	20,373	$4,992	$214.57	$185.74 - $233.00
Q3 2020	31,393	$6,541	$183.63	$166.32 - $204.84
Q2 2020	45,428	$8,186	$173.69	$133.69 - $197.65
Q1 2020	43,576	$7,255	$183.31	$116.83 - $212.29
Q4 2019	54,926	$11,531	$194.19	$184.45 - $207.21
Q3 2019	40,442	$8,747	$200.19	$190.62 - $208.54
Q4 2018	34,563	$5,418	$154.78	$133.93 - $165.53
Q3 2018	39,495	$7,017	$157.54	$150.57 - $164.48
Q2 2018	37,137	$6,270	$154.79	$141.50 - $165.50
Q1 2018	381,257	$61,350	$147.88	$134.69 - $155.98
Q4 2017	393,583	$60,942	$139.59	$129.60 - $146.93
Q3 2017	389,226	$55,279	$130.78	$125.58 - $135.74
Q2 2017	389,467	$54,049	$124.78	$118.03 - $132.40
Q1 2017	377,341	$49,678	$114.51	$105.58 - $121.07
Q4 2016	411,918	$49,352	$103.92	$96.16 - $110.04
Q3 2016	285,539	$33,240	$104.91	$99.14 - $111.22
Q2 2016	267,187	$32,018	$100.33	$95.34 - $107.87
Q1 2016	276,029	$29,615	$88.14	$77.49 - $96.85
Q4 2015	351,867	$32,702	$85.22	$80.40 - $89.49
Q3 2015	336,898	$31,702	$87.90	$81.45 - $93.46
Q2 2015	466,304	$44,564	$83.78	$79.73 - $86.89
Q1 2015	442,833	$40,851	$81.99	$79.09 - $84.70
Q4 2014	357,153	$33,690	$77.85	$68.33 - $86.21
Q3 2014	333,050	$26,894	$71.93	$68.98 - $75.10
Q2 2014	276,907	$23,349	$71.15	$66.01 - $75.72
Q1 2014	264,870	$21,578	$69.03	$64.23 - $72.77
Q4 2013	288,306	$21,664	$63.06	$57.84 - $65.37
Q3 2013	273,660	$18,498	$59.45	$54.85 - $61.93
Q2 2013	271,992	$17,592	$56.92	$54.32 - $60.02