STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,721 Value ($000) $245,228 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 565,860 Value ($000) $209,181 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 355,126 Value ($000) $140,498 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 152,571 Value ($000) $56,795 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 249,881 Value ($000) $89,970 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 489,539 Value ($000) $176,851 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 686,416 Value ($000) $233,553 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 458,277 Value ($000) $164,004 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 383,806 Value ($000) $114,935 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 424,691 Value ($000) $116,055 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 242,288 Value ($000) $73,920 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 173,557 Value ($000) $49,545 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 145,562 Value ($000) $35,588 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 164,293 Value ($000) $33,276 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 430,400 Value ($000) $85,619 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 384,500 Value ($000) $102,796 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 615,271 Value ($000) $164,536 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 652,151 Value ($000) $171,985 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 819,507 Value ($000) $212,851 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 528,959 Value ($000) $128,844 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 247,596 Value ($000) $60,671 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 176,069 Value ($000) $36,687 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 199,770 Value ($000) $35,997 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 257,814 Value ($000) $42,923 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 549,616 Value ($000) $115,386 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 440,273 Value ($000) $95,231 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 279,939 Value ($000) $57,550 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 193,391 Value ($000) $38,199 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 314,002 Value ($000) $49,216 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 202,302 Value ($000) $35,945 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,568 Value ($000) $1,278 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 9,432 Value ($000) $1,518 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 29,662 Value ($000) $4,593 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 30,082 Value ($000) $4,272 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 55,011 Value ($000) $7,634 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 61,223 Value ($000) $8,060 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 135 Value ($000) $16 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 20 Value ($000) $2 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 115 Value ($000) $14 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,512 Value ($000) $806 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 347,212 Value ($000) $32,270 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 240,100 Value ($000) $22,593 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 175,300 Value ($000) $16,753 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 115,119 Value ($000) $10,620 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 26,329 Value ($000) $2,484 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 18,956 Value ($000) $1,531 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 15,442 Value ($000) $1,302 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 24,399 Value ($000) $1,988 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 29,294 Value ($000) $2,201 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 142,333 Value ($000) $9,620 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 29,731 Value ($000) $1,923 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 78,100 Value ($000) $5,095 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,721	$245,228	$363.46	$346.40 - $391.57
Q3 2025	565,860	$209,181	$384.53	$360.28 - $402.95
Q2 2025	355,126	$140,498	$371.54	$326.90 - $393.99
Q1 2025	152,571	$56,795	$377.08	$348.63 - $402.47
Q4 2024	249,881	$89,970	$366.32	$340.01 - $393.64
Q3 2024	489,539	$176,851	$340.46	$310.63 - $369.51
Q2 2024	686,416	$233,553	$333.33	$315.59 - $351.45
Q1 2024	458,277	$164,004	$330.34	$287.10 - $354.83
Q4 2023	383,806	$114,935	$274.84	$244.77 - $295.88
Q3 2023	424,691	$116,055	$280.01	$256.94 - $297.70
Q2 2023	242,288	$73,920	$281.34	$260.79 - $299.69
Q1 2023	173,557	$49,545	$257.74	$236.80 - $278.24
Q4 2022	145,562	$35,588	$219.76	$196.79 - $250.49
Q3 2022	164,293	$33,276	$203.02	$182.24 - $224.44
Q2 2022	430,400	$85,619	$225.90	$185.93 - $268.57
Q1 2022	384,500	$102,796	$248.25	$227.77 - $268.99
Q4 2021	615,271	$164,536	$251.12	$225.88 - $266.38
Q3 2021	652,151	$171,985	$255.22	$236.35 - $268.37
Q2 2021	819,507	$212,851	$243.53	$229.60 - $255.23
Q1 2021	528,959	$128,844	$227.77	$209.79 - $237.45
Q4 2020	247,596	$60,671	$214.57	$185.74 - $233.00
Q3 2020	176,069	$36,687	$183.63	$166.32 - $204.84
Q2 2020	199,770	$35,997	$173.69	$133.69 - $197.65
Q1 2020	257,814	$42,923	$183.31	$116.83 - $212.29
Q4 2019	549,616	$115,386	$194.19	$184.45 - $207.21
Q3 2019	440,273	$95,231	$200.19	$190.62 - $208.54
Q2 2019	279,939	$57,550	$177.80	$162.75 - $191.99
Q1 2019	193,391	$38,199	$167.09	$140.77 - $184.52
Q4 2018	314,002	$49,216	$154.78	$133.93 - $165.53
Q3 2018	202,302	$35,945	$157.54	$150.57 - $164.48
Q2 2018	7,568	$1,278	$154.79	$141.50 - $165.50
Q1 2018	9,432	$1,518	$147.88	$134.69 - $155.98
Q4 2017	29,662	$4,593	$139.59	$129.60 - $146.93
Q3 2017	30,082	$4,272	$130.78	$125.58 - $135.74
Q2 2017	55,011	$7,634	$124.78	$118.03 - $132.40
Q1 2017	61,223	$8,060	$114.51	$105.58 - $121.07
Q4 2016	135	$16	$103.92	$96.16 - $110.04
Q3 2016	20	$2	$104.91	$99.14 - $111.22
Q2 2016	115	$14	$100.33	$95.34 - $107.87
Q1 2016	7,512	$806	$88.14	$77.49 - $96.85
Q4 2015	347,212	$32,270	$85.22	$80.40 - $89.49
Q3 2015	240,100	$22,593	$87.90	$81.45 - $93.46
Q2 2015	175,300	$16,753	$83.78	$79.73 - $86.89
Q1 2015	115,119	$10,620	$81.99	$79.09 - $84.70
Q4 2014	26,329	$2,484	$77.85	$68.33 - $86.21
Q3 2014	18,956	$1,531	$71.93	$68.98 - $75.10
Q2 2014	15,442	$1,302	$71.15	$66.01 - $75.72
Q1 2014	24,399	$1,988	$69.03	$64.23 - $72.77
Q4 2013	29,294	$2,201	$63.06	$57.84 - $65.37
Q3 2013	142,333	$9,620	$59.45	$54.85 - $61.93
Q2 2013	29,731	$1,923	$56.92	$54.32 - $60.02
Q1 2013	78,100	$5,095	$53.72	$47.17 - $57.14