STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616 Value ($000) $1 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,630 Value ($000) $1,342 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,647 Value ($000) $1,443 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,637 Value ($000) $1,354 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,632 Value ($000) $1,308 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,647 Value ($000) $1,318 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 7,306 Value ($000) $2,486 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,262 Value ($000) $1,525 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,247 Value ($000) $1 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,337 Value ($000) $1 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,337 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,342 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,412 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,452 Value ($000) $902 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,248 Value ($000) $1,044 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,208 Value ($000) $1,392 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,174 Value ($000) $1,384 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,139 Value ($000) $1,355 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,249 Value ($000) $1,363 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,249 Value ($000) $1,279 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,179 Value ($000) $1,269 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,309 Value ($000) $1,106 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,196 Value ($000) $936 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,201 Value ($000) $866 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,256 Value ($000) $1,103 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,196 Value ($000) $1,124 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,221 Value ($000) $1,073 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,221 Value ($000) $1,031 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,221 Value ($000) $818 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,671 Value ($000) $1,008 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 8,346 Value ($000) $1,409 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,421 Value ($000) $1,355 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 8,476 Value ($000) $1,312 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 8,551 Value ($000) $1,214 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 8,581 Value ($000) $1,191 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 8,601 Value ($000) $1,132 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,591 Value ($000) $1,029 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,591 Value ($000) $1,000 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,495 Value ($000) $1,497 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 12,985 Value ($000) $1,393 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 13,590 Value ($000) $1,263 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 13,590 Value ($000) $1,279 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 13,765 Value ($000) $1,316 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 13,765 Value ($000) $1,270 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 13,760 Value ($000) $1,298 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 13,810 Value ($000) $1,115 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 13,810 Value ($000) $1,164 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 13,655 Value ($000) $1,112 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 14,295 Value ($000) $1,074 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 15,715 Value ($000) $1,062 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 15,780 Value ($000) $1,021 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616	$1	$363.46	$346.40 - $391.57
Q3 2025	3,630	$1,342	$384.53	$360.28 - $402.95
Q2 2025	3,647	$1,443	$371.54	$326.90 - $393.99
Q1 2025	3,637	$1,354	$377.08	$348.63 - $402.47
Q4 2024	3,632	$1,308	$366.32	$340.01 - $393.64
Q3 2024	3,647	$1,318	$340.46	$310.63 - $369.51
Q2 2024	7,306	$2,486	$333.33	$315.59 - $351.45
Q1 2024	4,262	$1,525	$330.34	$287.10 - $354.83
Q4 2023	4,247	$1	$274.84	$244.77 - $295.88
Q3 2023	4,337	$1	$280.01	$256.94 - $297.70
Q2 2023	4,337	$1	$281.34	$260.79 - $299.69
Q1 2023	4,342	$1	$257.74	$236.80 - $278.24
Q4 2022	4,412	$1	$219.76	$196.79 - $250.49
Q3 2022	4,452	$902	$203.02	$182.24 - $224.44
Q2 2022	5,248	$1,044	$225.90	$185.93 - $268.57
Q1 2022	5,208	$1,392	$248.25	$227.77 - $268.99
Q4 2021	5,174	$1,384	$251.12	$225.88 - $266.38
Q3 2021	5,139	$1,355	$255.22	$236.35 - $268.37
Q2 2021	5,249	$1,363	$243.53	$229.60 - $255.23
Q1 2021	5,249	$1,279	$227.77	$209.79 - $237.45
Q4 2020	5,179	$1,269	$214.57	$185.74 - $233.00
Q3 2020	5,309	$1,106	$183.63	$166.32 - $204.84
Q2 2020	5,196	$936	$173.69	$133.69 - $197.65
Q1 2020	5,201	$866	$183.31	$116.83 - $212.29
Q4 2019	5,256	$1,103	$194.19	$184.45 - $207.21
Q3 2019	5,196	$1,124	$200.19	$190.62 - $208.54
Q2 2019	5,221	$1,073	$177.80	$162.75 - $191.99
Q1 2019	5,221	$1,031	$167.09	$140.77 - $184.52
Q4 2018	5,221	$818	$154.78	$133.93 - $165.53
Q3 2018	5,671	$1,008	$157.54	$150.57 - $164.48
Q2 2018	8,346	$1,409	$154.79	$141.50 - $165.50
Q1 2018	8,421	$1,355	$147.88	$134.69 - $155.98
Q4 2017	8,476	$1,312	$139.59	$129.60 - $146.93
Q3 2017	8,551	$1,214	$130.78	$125.58 - $135.74
Q2 2017	8,581	$1,191	$124.78	$118.03 - $132.40
Q1 2017	8,601	$1,132	$114.51	$105.58 - $121.07
Q4 2016	8,591	$1,029	$103.92	$96.16 - $110.04
Q3 2016	8,591	$1,000	$104.91	$99.14 - $111.22
Q2 2016	12,495	$1,497	$100.33	$95.34 - $107.87
Q1 2016	12,985	$1,393	$88.14	$77.49 - $96.85
Q4 2015	13,590	$1,263	$85.22	$80.40 - $89.49
Q3 2015	13,590	$1,279	$87.90	$81.45 - $93.46
Q2 2015	13,765	$1,316	$83.78	$79.73 - $86.89
Q1 2015	13,765	$1,270	$81.99	$79.09 - $84.70
Q4 2014	13,760	$1,298	$77.85	$68.33 - $86.21
Q3 2014	13,810	$1,115	$71.93	$68.98 - $75.10
Q2 2014	13,810	$1,164	$71.15	$66.01 - $75.72
Q1 2014	13,655	$1,112	$69.03	$64.23 - $72.77
Q4 2013	14,295	$1,074	$63.06	$57.84 - $65.37
Q3 2013	15,715	$1,062	$59.45	$54.85 - $61.93
Q2 2013	15,780	$1,021	$56.92	$54.32 - $60.02