STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853,873 Value ($000) $300,111 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 882,835 Value ($000) $326,357 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 893,191 Value ($000) $353,373 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 894,863 Value ($000) $301,900 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 752,832 Value ($000) $274,106 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 772,719 Value ($000) $279,152 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 780,486 Value ($000) $260,768 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 787,529 Value ($000) $279,313 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 816,076 Value ($000) $244,382 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 817,467 Value ($000) $223,389 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 854,564 Value ($000) $260,719 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,141,753 Value ($000) $57,995 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,387,637 Value ($000) $319,573 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,333,404 Value ($000) $270,069 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 946,035 Value ($000) $188,194 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 948,982 Value ($000) $253,711 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 954,053 Value ($000) $255,132 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 952,013 Value ($000) $251,066 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 953,247 Value ($000) $247,585 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,159,273 Value ($000) $282,375 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,150,774 Value ($000) $281,985 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,132,756 Value ($000) $235,958 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 968,609 Value ($000) $174,534 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 995,783 Value ($000) $165,788 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 818,743 Value ($000) $171,886 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 817,419 Value ($000) $176,808 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 823,162 Value ($000) $169,226 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 722,206 Value ($000) $142,650 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 722,440 Value ($000) $113,242 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 715,490 Value ($000) $127,128 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 728,241 Value ($000) $122,971 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 941,861 Value ($000) $151,563 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 948,663 Value ($000) $146,892 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,186,100 Value ($000) $168,449 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,172,443 Value ($000) $162,712 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,183,875 Value ($000) $155,857 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,193,347 Value ($000) $142,974 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,179,393 Value ($000) $137,293 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,158,461 Value ($000) $138,819 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,155,230 Value ($000) $123,945 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,139,548 Value ($000) $105,909 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,124,378 Value ($000) $105,803 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 1,111,967 Value ($000) $106,270 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 1,108,780 Value ($000) $102,286 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,100,632 Value ($000) $103,823 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 1,089,538 Value ($000) $87,980 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 1,098,790 Value ($000) $92,650 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 1,094,375 Value ($000) $90,056 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853,873	$300,111	$363.46	$346.40 - $391.57
Q3 2025	882,835	$326,357	$384.53	$360.28 - $402.95
Q2 2025	893,191	$353,373	$371.54	$326.90 - $393.99
Q1 2025	894,863	$301,900	$377.08	$348.63 - $402.47
Q4 2024	752,832	$274,106	$366.32	$340.01 - $393.64
Q3 2024	772,719	$279,152	$340.46	$310.63 - $369.51
Q2 2024	780,486	$260,768	$333.33	$315.59 - $351.45
Q1 2024	787,529	$279,313	$330.34	$287.10 - $354.83
Q4 2023	816,076	$244,382	$274.84	$244.77 - $295.88
Q3 2023	817,467	$223,389	$280.01	$256.94 - $297.70
Q2 2023	854,564	$260,719	$281.34	$260.79 - $299.69
Q1 2023	1,141,753	$57,995	$257.74	$236.80 - $278.24
Q4 2022	1,387,637	$319,573	$219.76	$196.79 - $250.49
Q3 2022	1,333,404	$270,069	$203.02	$182.24 - $224.44
Q2 2022	946,035	$188,194	$225.90	$185.93 - $268.57
Q1 2022	948,982	$253,711	$248.25	$227.77 - $268.99
Q4 2021	954,053	$255,132	$251.12	$225.88 - $266.38
Q3 2021	952,013	$251,066	$255.22	$236.35 - $268.37
Q2 2021	953,247	$247,585	$243.53	$229.60 - $255.23
Q1 2021	1,159,273	$282,375	$227.77	$209.79 - $237.45
Q4 2020	1,150,774	$281,985	$214.57	$185.74 - $233.00
Q3 2020	1,132,756	$235,958	$183.63	$166.32 - $204.84
Q2 2020	968,609	$174,534	$173.69	$133.69 - $197.65
Q1 2020	995,783	$165,788	$183.31	$116.83 - $212.29
Q4 2019	818,743	$171,886	$194.19	$184.45 - $207.21
Q3 2019	817,419	$176,808	$200.19	$190.62 - $208.54
Q2 2019	823,162	$169,226	$177.80	$162.75 - $191.99
Q1 2019	722,206	$142,650	$167.09	$140.77 - $184.52
Q4 2018	722,440	$113,242	$154.78	$133.93 - $165.53
Q3 2018	715,490	$127,128	$157.54	$150.57 - $164.48
Q2 2018	728,241	$122,971	$154.79	$141.50 - $165.50
Q1 2018	941,861	$151,563	$147.88	$134.69 - $155.98
Q4 2017	948,663	$146,892	$139.59	$129.60 - $146.93
Q3 2017	1,186,100	$168,449	$130.78	$125.58 - $135.74
Q2 2017	1,172,443	$162,712	$124.78	$118.03 - $132.40
Q1 2017	1,183,875	$155,857	$114.51	$105.58 - $121.07
Q4 2016	1,193,347	$142,974	$103.92	$96.16 - $110.04
Q3 2016	1,179,393	$137,293	$104.91	$99.14 - $111.22
Q2 2016	1,158,461	$138,819	$100.33	$95.34 - $107.87
Q1 2016	1,155,230	$123,945	$88.14	$77.49 - $96.85
Q4 2015	1,139,548	$105,909	$85.22	$80.40 - $89.49
Q3 2015	1,124,378	$105,803	$87.90	$81.45 - $93.46
Q2 2015	1,111,967	$106,270	$83.78	$79.73 - $86.89
Q1 2015	1,108,780	$102,286	$81.99	$79.09 - $84.70
Q4 2014	1,100,632	$103,823	$77.85	$68.33 - $86.21
Q3 2014	1,089,538	$87,980	$71.93	$68.98 - $75.10
Q2 2014	1,098,790	$92,650	$71.15	$66.01 - $75.72
Q1 2014	1,094,375	$90,056	$69.03	$64.23 - $72.77