STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,181 Value ($000) $4,633 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,059 Value ($000) $4,828 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,328 Value ($000) $5,273 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,715 Value ($000) $5,105 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 13,826 Value ($000) $4,978 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,054 Value ($000) $5,077 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,254 Value ($000) $4,850 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,150 Value ($000) $5,064 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,745 Value ($000) $4,416 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 14,850 Value ($000) $4,058 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,827 Value ($000) $4,524 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 19,223 Value ($000) $5 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 23,750 Value ($000) $6 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 24,067 Value ($000) $4,875 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 23,866 Value ($000) $4,748 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 20,760 Value ($000) $5,550 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 20,751 Value ($000) $5,549 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 20,627 Value ($000) $5,440 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,802 Value ($000) $5,403 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,734 Value ($000) $5,050 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,820 Value ($000) $5,102 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 21,364 Value ($000) $4,452 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 21,825 Value ($000) $3,933 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 23,840 Value ($000) $3,969 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 23,874 Value ($000) $5,012 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,867 Value ($000) $5,162 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 24,191 Value ($000) $4,973 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 24,441 Value ($000) $4,828 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 26,097 Value ($000) $4,091 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 24,876 Value ($000) $4,420 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 24,633 Value ($000) $4,160 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,526 Value ($000) $4,108 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 25,405 Value ($000) $3,934 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 52,330 Value ($000) $7,432 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 52,732 Value ($000) $7,318 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 52,669 Value ($000) $6,934 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 53,383 Value ($000) $6,396 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 40,479 Value ($000) $4,712 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 40,069 Value ($000) $4,801 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 51,160 Value ($000) $5,489 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 50,870 Value ($000) $4,728 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 50,670 Value ($000) $4,768 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 50,905 Value ($000) $4,865 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 43,345 Value ($000) $3,999 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 44,458 Value ($000) $4,194 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 45,360 Value ($000) $3,663 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 48,365 Value ($000) $4,078 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 70,705 Value ($000) $5,760 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 76,470 Value ($000) $5,746 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 82,690 Value ($000) $5,589 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 83,350 Value ($000) $5,391 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,181	$4,633	$363.46	$346.40 - $391.57
Q3 2025	13,059	$4,828	$384.53	$360.28 - $402.95
Q2 2025	13,328	$5,273	$371.54	$326.90 - $393.99
Q1 2025	13,715	$5,105	$377.08	$348.63 - $402.47
Q4 2024	13,826	$4,978	$366.32	$340.01 - $393.64
Q3 2024	14,054	$5,077	$340.46	$310.63 - $369.51
Q2 2024	14,254	$4,850	$333.33	$315.59 - $351.45
Q1 2024	14,150	$5,064	$330.34	$287.10 - $354.83
Q4 2023	14,745	$4,416	$274.84	$244.77 - $295.88
Q3 2023	14,850	$4,058	$280.01	$256.94 - $297.70
Q2 2023	14,827	$4,524	$281.34	$260.79 - $299.69
Q1 2023	19,223	$5	$257.74	$236.80 - $278.24
Q4 2022	23,750	$6	$219.76	$196.79 - $250.49
Q3 2022	24,067	$4,875	$203.02	$182.24 - $224.44
Q2 2022	23,866	$4,748	$225.90	$185.93 - $268.57
Q1 2022	20,760	$5,550	$248.25	$227.77 - $268.99
Q4 2021	20,751	$5,549	$251.12	$225.88 - $266.38
Q3 2021	20,627	$5,440	$255.22	$236.35 - $268.37
Q2 2021	20,802	$5,403	$243.53	$229.60 - $255.23
Q1 2021	20,734	$5,050	$227.77	$209.79 - $237.45
Q4 2020	20,820	$5,102	$214.57	$185.74 - $233.00
Q3 2020	21,364	$4,452	$183.63	$166.32 - $204.84
Q2 2020	21,825	$3,933	$173.69	$133.69 - $197.65
Q1 2020	23,840	$3,969	$183.31	$116.83 - $212.29
Q4 2019	23,874	$5,012	$194.19	$184.45 - $207.21
Q3 2019	23,867	$5,162	$200.19	$190.62 - $208.54
Q2 2019	24,191	$4,973	$177.80	$162.75 - $191.99
Q1 2019	24,441	$4,828	$167.09	$140.77 - $184.52
Q4 2018	26,097	$4,091	$154.78	$133.93 - $165.53
Q3 2018	24,876	$4,420	$157.54	$150.57 - $164.48
Q2 2018	24,633	$4,160	$154.79	$141.50 - $165.50
Q1 2018	25,526	$4,108	$147.88	$134.69 - $155.98
Q4 2017	25,405	$3,934	$139.59	$129.60 - $146.93
Q3 2017	52,330	$7,432	$130.78	$125.58 - $135.74
Q2 2017	52,732	$7,318	$124.78	$118.03 - $132.40
Q1 2017	52,669	$6,934	$114.51	$105.58 - $121.07
Q4 2016	53,383	$6,396	$103.92	$96.16 - $110.04
Q3 2016	40,479	$4,712	$104.91	$99.14 - $111.22
Q2 2016	40,069	$4,801	$100.33	$95.34 - $107.87
Q1 2016	51,160	$5,489	$88.14	$77.49 - $96.85
Q4 2015	50,870	$4,728	$85.22	$80.40 - $89.49
Q3 2015	50,670	$4,768	$87.90	$81.45 - $93.46
Q2 2015	50,905	$4,865	$83.78	$79.73 - $86.89
Q1 2015	43,345	$3,999	$81.99	$79.09 - $84.70
Q4 2014	44,458	$4,194	$77.85	$68.33 - $86.21
Q3 2014	45,360	$3,663	$71.93	$68.98 - $75.10
Q2 2014	48,365	$4,078	$71.15	$66.01 - $75.72
Q1 2014	70,705	$5,760	$69.03	$64.23 - $72.77
Q4 2013	76,470	$5,746	$63.06	$57.84 - $65.37
Q3 2013	82,690	$5,589	$59.45	$54.85 - $61.93
Q2 2013	83,350	$5,391	$56.92	$54.32 - $60.02