STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 506 Value ($000) $200 Avg Close $371.54 Range $326.90 - $393.99
Q3 2024
Shares 1,500 Value ($000) $542 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,461 Value ($000) $497 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,461 Value ($000) $523 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,526 Value ($000) $457 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,526 Value ($000) $417 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,588 Value ($000) $484 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,526 Value ($000) $436 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,526 Value ($000) $373 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,510 Value ($000) $306 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,722 Value ($000) $343 Avg Close $225.90 Range $185.93 - $268.57