STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,888 Value ($000) $2,772 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,810 Value ($000) $2,887 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,454 Value ($000) $2,949 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,948 Value ($000) $2,586 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,470 Value ($000) $2,330 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,349 Value ($000) $2,294 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,500 Value ($000) $2,212 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,287 Value ($000) $2,250 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,061 Value ($000) $1,815 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,103 Value ($000) $1,668 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,256 Value ($000) $4,349 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 13,974 Value ($000) $3,989 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 14,196 Value ($000) $3,471 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 13,915 Value ($000) $2,818 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 14,002 Value ($000) $2,785 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 13,253 Value ($000) $3,543 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 12,731 Value ($000) $3,405 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 13,980 Value ($000) $3,687 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 13,785 Value ($000) $3,580 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 14,123 Value ($000) $3,440 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 14,140 Value ($000) $3,465 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 13,877 Value ($000) $2,892 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,901 Value ($000) $2,505 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,716 Value ($000) $2,284 Avg Close $183.31 Range $116.83 - $212.29

Q3 2013

Shares 250 Value ($000) $17 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 250 Value ($000) $16 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,888	$2,772	$363.46	$346.40 - $391.57
Q3 2025	7,810	$2,887	$384.53	$360.28 - $402.95
Q2 2025	7,454	$2,949	$371.54	$326.90 - $393.99
Q1 2025	6,948	$2,586	$377.08	$348.63 - $402.47
Q4 2024	6,470	$2,330	$366.32	$340.01 - $393.64
Q3 2024	6,349	$2,294	$340.46	$310.63 - $369.51
Q2 2024	6,500	$2,212	$333.33	$315.59 - $351.45
Q1 2024	6,287	$2,250	$330.34	$287.10 - $354.83
Q4 2023	6,061	$1,815	$274.84	$244.77 - $295.88
Q3 2023	6,103	$1,668	$280.01	$256.94 - $297.70
Q2 2023	14,256	$4,349	$281.34	$260.79 - $299.69
Q1 2023	13,974	$3,989	$257.74	$236.80 - $278.24
Q4 2022	14,196	$3,471	$219.76	$196.79 - $250.49
Q3 2022	13,915	$2,818	$203.02	$182.24 - $224.44
Q2 2022	14,002	$2,785	$225.90	$185.93 - $268.57
Q1 2022	13,253	$3,543	$248.25	$227.77 - $268.99
Q4 2021	12,731	$3,405	$251.12	$225.88 - $266.38
Q3 2021	13,980	$3,687	$255.22	$236.35 - $268.37
Q2 2021	13,785	$3,580	$243.53	$229.60 - $255.23
Q1 2021	14,123	$3,440	$227.77	$209.79 - $237.45
Q4 2020	14,140	$3,465	$214.57	$185.74 - $233.00
Q3 2020	13,877	$2,892	$183.63	$166.32 - $204.84
Q2 2020	13,901	$2,505	$173.69	$133.69 - $197.65
Q1 2020	13,716	$2,284	$183.31	$116.83 - $212.29
Q3 2013	250	$17	$59.45	$54.85 - $61.93
Q2 2013	250	$16	$56.92	$54.32 - $60.02