STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,025 Value ($000) $3,523 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,399 Value ($000) $2,366 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,334 Value ($000) $2,110 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,490 Value ($000) $2,044 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,364 Value ($000) $2,651 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 6,782 Value ($000) $2,450 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6,237 Value ($000) $2,122 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,173 Value ($000) $778 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,157 Value ($000) $646 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,193 Value ($000) $599 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,615 Value ($000) $1,713 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,426 Value ($000) $1,263 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,268 Value ($000) $1,043 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,111 Value ($000) $832,641 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 4,032 Value ($000) $802,085 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,111 Value ($000) $1,099,075 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,899 Value ($000) $507,830 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,655 Value ($000) $436,456 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,010 Value ($000) $262,327 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 215 Value ($000) $52,369 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 215 Value ($000) $52,042 Avg Close $214.57 Range $185.74 - $233.00