STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,351 Value ($000) $33,865 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 97,912 Value ($000) $36,195 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 98,058 Value ($000) $38,795 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 98,571 Value ($000) $36,693 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 98,805 Value ($000) $35,575 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 99,092 Value ($000) $35,798 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 99,294 Value ($000) $33,785 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 99,708 Value ($000) $35,683 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 100,520 Value ($000) $30,102 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 101,041 Value ($000) $27,612 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 101,943 Value ($000) $31,102 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 102,678 Value ($000) $29,312 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 102,898 Value ($000) $25,158 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 102,420 Value ($000) $20,740 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 101,219 Value ($000) $20,140 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 102,727 Value ($000) $27,460 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 102,138 Value ($000) $27,310 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 101,124 Value ($000) $26,670 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 100,968 Value ($000) $26,220 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 99,009 Value ($000) $24,120 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 98,975 Value ($000) $24,250 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 98,118 Value ($000) $20,440 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 96,892 Value ($000) $17,460 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 96,330 Value ($000) $16,038 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 100,662 Value ($000) $21,133 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 98,682 Value ($000) $21,345 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 101,019 Value ($000) $20,767 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 102,762 Value ($000) $20,298 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 103,372 Value ($000) $16,204 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 105,326 Value ($000) $18,714 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 108,445 Value ($000) $18,312 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 110,238 Value ($000) $17,739 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 111,130 Value ($000) $17,207 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 112,071 Value ($000) $15,916 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 113,825 Value ($000) $15,797 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 116,445 Value ($000) $15,330 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 119,867 Value ($000) $14,361 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 120,471 Value ($000) $14,024 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 121,691 Value ($000) $14,582 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 121,583 Value ($000) $13,045 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 119,980 Value ($000) $11,151 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 115,631 Value ($000) $10,881 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 114,431 Value ($000) $10,936 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 114,114 Value ($000) $10,527 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 111,299 Value ($000) $10,499 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 101,329 Value ($000) $8,182 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 97,374 Value ($000) $8,211 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 97,514 Value ($000) $7,944 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 92,684 Value ($000) $6,964 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 85,662 Value ($000) $5,790 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 54,187 Value ($000) $3,505 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,351	$33,865	$363.46	$346.40 - $391.57
Q3 2025	97,912	$36,195	$384.53	$360.28 - $402.95
Q2 2025	98,058	$38,795	$371.54	$326.90 - $393.99
Q1 2025	98,571	$36,693	$377.08	$348.63 - $402.47
Q4 2024	98,805	$35,575	$366.32	$340.01 - $393.64
Q3 2024	99,092	$35,798	$340.46	$310.63 - $369.51
Q2 2024	99,294	$33,785	$333.33	$315.59 - $351.45
Q1 2024	99,708	$35,683	$330.34	$287.10 - $354.83
Q4 2023	100,520	$30,102	$274.84	$244.77 - $295.88
Q3 2023	101,041	$27,612	$280.01	$256.94 - $297.70
Q2 2023	101,943	$31,102	$281.34	$260.79 - $299.69
Q1 2023	102,678	$29,312	$257.74	$236.80 - $278.24
Q4 2022	102,898	$25,158	$219.76	$196.79 - $250.49
Q3 2022	102,420	$20,740	$203.02	$182.24 - $224.44
Q2 2022	101,219	$20,140	$225.90	$185.93 - $268.57
Q1 2022	102,727	$27,460	$248.25	$227.77 - $268.99
Q4 2021	102,138	$27,310	$251.12	$225.88 - $266.38
Q3 2021	101,124	$26,670	$255.22	$236.35 - $268.37
Q2 2021	100,968	$26,220	$243.53	$229.60 - $255.23
Q1 2021	99,009	$24,120	$227.77	$209.79 - $237.45
Q4 2020	98,975	$24,250	$214.57	$185.74 - $233.00
Q3 2020	98,118	$20,440	$183.63	$166.32 - $204.84
Q2 2020	96,892	$17,460	$173.69	$133.69 - $197.65
Q1 2020	96,330	$16,038	$183.31	$116.83 - $212.29
Q4 2019	100,662	$21,133	$194.19	$184.45 - $207.21
Q3 2019	98,682	$21,345	$200.19	$190.62 - $208.54
Q2 2019	101,019	$20,767	$177.80	$162.75 - $191.99
Q1 2019	102,762	$20,298	$167.09	$140.77 - $184.52
Q4 2018	103,372	$16,204	$154.78	$133.93 - $165.53
Q3 2018	105,326	$18,714	$157.54	$150.57 - $164.48
Q2 2018	108,445	$18,312	$154.79	$141.50 - $165.50
Q1 2018	110,238	$17,739	$147.88	$134.69 - $155.98
Q4 2017	111,130	$17,207	$139.59	$129.60 - $146.93
Q3 2017	112,071	$15,916	$130.78	$125.58 - $135.74
Q2 2017	113,825	$15,797	$124.78	$118.03 - $132.40
Q1 2017	116,445	$15,330	$114.51	$105.58 - $121.07
Q4 2016	119,867	$14,361	$103.92	$96.16 - $110.04
Q3 2016	120,471	$14,024	$104.91	$99.14 - $111.22
Q2 2016	121,691	$14,582	$100.33	$95.34 - $107.87
Q1 2016	121,583	$13,045	$88.14	$77.49 - $96.85
Q4 2015	119,980	$11,151	$85.22	$80.40 - $89.49
Q3 2015	115,631	$10,881	$87.90	$81.45 - $93.46
Q2 2015	114,431	$10,936	$83.78	$79.73 - $86.89
Q1 2015	114,114	$10,527	$81.99	$79.09 - $84.70
Q4 2014	111,299	$10,499	$77.85	$68.33 - $86.21
Q3 2014	101,329	$8,182	$71.93	$68.98 - $75.10
Q2 2014	97,374	$8,211	$71.15	$66.01 - $75.72
Q1 2014	97,514	$7,944	$69.03	$64.23 - $72.77
Q4 2013	92,684	$6,964	$63.06	$57.84 - $65.37
Q3 2013	85,662	$5,790	$59.45	$54.85 - $61.93
Q2 2013	54,187	$3,505	$56.92	$54.32 - $60.02