STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,596 Value ($000) $912 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,577 Value ($000) $953 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,576 Value ($000) $1,019 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,576 Value ($000) $959 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,576 Value ($000) $927 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,576 Value ($000) $931 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,786 Value ($000) $948 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,934 Value ($000) $1,050 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,884 Value ($000) $864 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,884 Value ($000) $788 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,884 Value ($000) $880 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,884 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,734 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,734 Value ($000) $554 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,734 Value ($000) $544 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,323 Value ($000) $888 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,363 Value ($000) $899 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,363 Value ($000) $887 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,915 Value ($000) $757 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,923 Value ($000) $712 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,943 Value ($000) $721 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,754 Value ($000) $574 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,479 Value ($000) $447 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,489 Value ($000) $414 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,113 Value ($000) $444 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,163 Value ($000) $1,117 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,460 Value ($000) $1,122 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,460 Value ($000) $1,078 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,520 Value ($000) $865 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,470 Value ($000) $972 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,670 Value ($000) $1,295 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,470 Value ($000) $1,041 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 9,764 Value ($000) $1,512 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,540 Value ($000) $1,355 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 10,290 Value ($000) $1,428 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 10,290 Value ($000) $1,355 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 10,290 Value ($000) $1,233 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 10,290 Value ($000) $1,198 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 10,290 Value ($000) $1,233 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 10,290 Value ($000) $1,104 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,290 Value ($000) $1,049 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 11,070 Value ($000) $1,042 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 11,070 Value ($000) $1,021 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 11,070 Value ($000) $1,021 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 10,168 Value ($000) $959 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 10,070 Value ($000) $813 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,270 Value ($000) $360 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 4,270 Value ($000) $348 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 4,270 Value ($000) $321 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,650 Value ($000) $247 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,550 Value ($000) $230 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,596	$912	$363.46	$346.40 - $391.57
Q3 2025	2,577	$953	$384.53	$360.28 - $402.95
Q2 2025	2,576	$1,019	$371.54	$326.90 - $393.99
Q1 2025	2,576	$959	$377.08	$348.63 - $402.47
Q4 2024	2,576	$927	$366.32	$340.01 - $393.64
Q3 2024	2,576	$931	$340.46	$310.63 - $369.51
Q2 2024	2,786	$948	$333.33	$315.59 - $351.45
Q1 2024	2,934	$1,050	$330.34	$287.10 - $354.83
Q4 2023	2,884	$864	$274.84	$244.77 - $295.88
Q3 2023	2,884	$788	$280.01	$256.94 - $297.70
Q2 2023	2,884	$880	$281.34	$260.79 - $299.69
Q1 2023	2,884	$1	$257.74	$236.80 - $278.24
Q4 2022	2,734	$1	$219.76	$196.79 - $250.49
Q3 2022	2,734	$554	$203.02	$182.24 - $224.44
Q2 2022	2,734	$544	$225.90	$185.93 - $268.57
Q1 2022	3,323	$888	$248.25	$227.77 - $268.99
Q4 2021	3,363	$899	$251.12	$225.88 - $266.38
Q3 2021	3,363	$887	$255.22	$236.35 - $268.37
Q2 2021	2,915	$757	$243.53	$229.60 - $255.23
Q1 2021	2,923	$712	$227.77	$209.79 - $237.45
Q4 2020	2,943	$721	$214.57	$185.74 - $233.00
Q3 2020	2,754	$574	$183.63	$166.32 - $204.84
Q2 2020	2,479	$447	$173.69	$133.69 - $197.65
Q1 2020	2,489	$414	$183.31	$116.83 - $212.29
Q4 2019	2,113	$444	$194.19	$184.45 - $207.21
Q3 2019	5,163	$1,117	$200.19	$190.62 - $208.54
Q2 2019	5,460	$1,122	$177.80	$162.75 - $191.99
Q1 2019	5,460	$1,078	$167.09	$140.77 - $184.52
Q4 2018	5,520	$865	$154.78	$133.93 - $165.53
Q3 2018	5,470	$972	$157.54	$150.57 - $164.48
Q2 2018	7,670	$1,295	$154.79	$141.50 - $165.50
Q1 2018	6,470	$1,041	$147.88	$134.69 - $155.98
Q4 2017	9,764	$1,512	$139.59	$129.60 - $146.93
Q3 2017	9,540	$1,355	$130.78	$125.58 - $135.74
Q2 2017	10,290	$1,428	$124.78	$118.03 - $132.40
Q1 2017	10,290	$1,355	$114.51	$105.58 - $121.07
Q4 2016	10,290	$1,233	$103.92	$96.16 - $110.04
Q3 2016	10,290	$1,198	$104.91	$99.14 - $111.22
Q2 2016	10,290	$1,233	$100.33	$95.34 - $107.87
Q1 2016	10,290	$1,104	$88.14	$77.49 - $96.85
Q4 2015	11,290	$1,049	$85.22	$80.40 - $89.49
Q3 2015	11,070	$1,042	$87.90	$81.45 - $93.46
Q2 2015	11,070	$1,021	$83.78	$79.73 - $86.89
Q1 2015	11,070	$1,021	$81.99	$79.09 - $84.70
Q4 2014	10,168	$959	$77.85	$68.33 - $86.21
Q3 2014	10,070	$813	$71.93	$68.98 - $75.10
Q2 2014	4,270	$360	$71.15	$66.01 - $75.72
Q1 2014	4,270	$348	$69.03	$64.23 - $72.77
Q4 2013	4,270	$321	$63.06	$57.84 - $65.37
Q3 2013	3,650	$247	$59.45	$54.85 - $61.93
Q2 2013	3,550	$230	$56.92	$54.32 - $60.02