STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,867 Value ($000) $25,611 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 72,732 Value ($000) $26,887 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 73,347 Value ($000) $29,018 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 74,302 Value ($000) $27,659 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 74,797 Value ($000) $26,931 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 75,304 Value ($000) $27,204 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 75,071 Value ($000) $25,543 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 74,818 Value ($000) $26,775 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 74,991 Value ($000) $22,457 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 76,328 Value ($000) $20,858 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 75,985 Value ($000) $23,182 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 75,611 Value ($000) $21,585 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 75,190 Value ($000) $18,383 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 75,852 Value ($000) $15,363 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 76,291 Value ($000) $15,177 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 76,709 Value ($000) $20,508 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 76,440 Value ($000) $20,442 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 76,231 Value ($000) $20,104 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 76,257 Value ($000) $19,806 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 74,815 Value ($000) $18,223 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 137,483 Value ($000) $33,689 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 137,367 Value ($000) $28,623 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 136,278 Value ($000) $24,556 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 135,068 Value ($000) $22,487 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 139,130 Value ($000) $29,209 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 139,330 Value ($000) $30,137 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 139,036 Value ($000) $28,583 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 143,611 Value ($000) $28,366 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 144,501 Value ($000) $22,651 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 146,256 Value ($000) $25,987 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 151,351 Value ($000) $25,557 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 151,671 Value ($000) $24,407 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 153,767 Value ($000) $23,809 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 154,783 Value ($000) $21,982 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 153,039 Value ($000) $21,239 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 155,449 Value ($000) $20,465 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 156,246 Value ($000) $18,720 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 229,427 Value ($000) $26,708 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 227,558 Value ($000) $27,268 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 232,962 Value ($000) $24,995 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 235,371 Value ($000) $21,875 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 234,072 Value ($000) $22,026 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 233,161 Value ($000) $22,283 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 234,286 Value ($000) $21,613 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 227,239 Value ($000) $21,435 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 227,378 Value ($000) $18,361 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 224,677 Value ($000) $18,945 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 219,460 Value ($000) $17,879 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 226,446 Value ($000) $17,015 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 223,667 Value ($000) $15,118 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 218,705 Value ($000) $14,146 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,867	$25,611	$363.46	$346.40 - $391.57
Q3 2025	72,732	$26,887	$384.53	$360.28 - $402.95
Q2 2025	73,347	$29,018	$371.54	$326.90 - $393.99
Q1 2025	74,302	$27,659	$377.08	$348.63 - $402.47
Q4 2024	74,797	$26,931	$366.32	$340.01 - $393.64
Q3 2024	75,304	$27,204	$340.46	$310.63 - $369.51
Q2 2024	75,071	$25,543	$333.33	$315.59 - $351.45
Q1 2024	74,818	$26,775	$330.34	$287.10 - $354.83
Q4 2023	74,991	$22,457	$274.84	$244.77 - $295.88
Q3 2023	76,328	$20,858	$280.01	$256.94 - $297.70
Q2 2023	75,985	$23,182	$281.34	$260.79 - $299.69
Q1 2023	75,611	$21,585	$257.74	$236.80 - $278.24
Q4 2022	75,190	$18,383	$219.76	$196.79 - $250.49
Q3 2022	75,852	$15,363	$203.02	$182.24 - $224.44
Q2 2022	76,291	$15,177	$225.90	$185.93 - $268.57
Q1 2022	76,709	$20,508	$248.25	$227.77 - $268.99
Q4 2021	76,440	$20,442	$251.12	$225.88 - $266.38
Q3 2021	76,231	$20,104	$255.22	$236.35 - $268.37
Q2 2021	76,257	$19,806	$243.53	$229.60 - $255.23
Q1 2021	74,815	$18,223	$227.77	$209.79 - $237.45
Q4 2020	137,483	$33,689	$214.57	$185.74 - $233.00
Q3 2020	137,367	$28,623	$183.63	$166.32 - $204.84
Q2 2020	136,278	$24,556	$173.69	$133.69 - $197.65
Q1 2020	135,068	$22,487	$183.31	$116.83 - $212.29
Q4 2019	139,130	$29,209	$194.19	$184.45 - $207.21
Q3 2019	139,330	$30,137	$200.19	$190.62 - $208.54
Q2 2019	139,036	$28,583	$177.80	$162.75 - $191.99
Q1 2019	143,611	$28,366	$167.09	$140.77 - $184.52
Q4 2018	144,501	$22,651	$154.78	$133.93 - $165.53
Q3 2018	146,256	$25,987	$157.54	$150.57 - $164.48
Q2 2018	151,351	$25,557	$154.79	$141.50 - $165.50
Q1 2018	151,671	$24,407	$147.88	$134.69 - $155.98
Q4 2017	153,767	$23,809	$139.59	$129.60 - $146.93
Q3 2017	154,783	$21,982	$130.78	$125.58 - $135.74
Q2 2017	153,039	$21,239	$124.78	$118.03 - $132.40
Q1 2017	155,449	$20,465	$114.51	$105.58 - $121.07
Q4 2016	156,246	$18,720	$103.92	$96.16 - $110.04
Q3 2016	229,427	$26,708	$104.91	$99.14 - $111.22
Q2 2016	227,558	$27,268	$100.33	$95.34 - $107.87
Q1 2016	232,962	$24,995	$88.14	$77.49 - $96.85
Q4 2015	235,371	$21,875	$85.22	$80.40 - $89.49
Q3 2015	234,072	$22,026	$87.90	$81.45 - $93.46
Q2 2015	233,161	$22,283	$83.78	$79.73 - $86.89
Q1 2015	234,286	$21,613	$81.99	$79.09 - $84.70
Q4 2014	227,239	$21,435	$77.85	$68.33 - $86.21
Q3 2014	227,378	$18,361	$71.93	$68.98 - $75.10
Q2 2014	224,677	$18,945	$71.15	$66.01 - $75.72
Q1 2014	219,460	$17,879	$69.03	$64.23 - $72.77
Q4 2013	226,446	$17,015	$63.06	$57.84 - $65.37
Q3 2013	223,667	$15,118	$59.45	$54.85 - $61.93
Q2 2013	218,705	$14,146	$56.92	$54.32 - $60.02