STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,797 Value ($000) $5,904 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 16,478 Value ($000) $6,091 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 16,340 Value ($000) $6,465 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,884 Value ($000) $5,913 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,846 Value ($000) $5,705 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 15,692 Value ($000) $5,669 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,028 Value ($000) $5,453 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 16,515 Value ($000) $5,910 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,325 Value ($000) $4,889 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,670 Value ($000) $5,102 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,131 Value ($000) $5,837 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 20,313 Value ($000) $5,799 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 21,114 Value ($000) $5,162 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 20,764 Value ($000) $4,206 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 20,618 Value ($000) $4,102 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 20,699 Value ($000) $5,534 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 19,332 Value ($000) $5,170 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 19,140 Value ($000) $5,048 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 18,699 Value ($000) $4,857 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 18,164 Value ($000) $4,424 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,590 Value ($000) $4,310 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,099 Value ($000) $3,563 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 16,324 Value ($000) $2,941 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 12,428 Value ($000) $2,069 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 11,288 Value ($000) $2,370 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 10,830 Value ($000) $2,342 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,880 Value ($000) $2,237 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 10,721 Value ($000) $2,118 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 10,739 Value ($000) $1,683 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 10,703 Value ($000) $1,902 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,486 Value ($000) $1,771 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,153 Value ($000) $1,634 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 10,469 Value ($000) $1,621 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 10,525 Value ($000) $1,495 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 10,486 Value ($000) $1,455 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 10,365 Value ($000) $1,365 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,889 Value ($000) $1,185 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 9,948 Value ($000) $1,158 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,893 Value ($000) $1,185 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 9,795 Value ($000) $1,051 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,370 Value ($000) $871 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,991 Value ($000) $846 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,730 Value ($000) $834 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 9,093 Value ($000) $839 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,041 Value ($000) $853 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,015 Value ($000) $728 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,657 Value ($000) $730 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,550 Value ($000) $697 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,564 Value ($000) $568 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 8,561 Value ($000) $579 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 8,558 Value ($000) $554 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,797	$5,904	$363.46	$346.40 - $391.57
Q3 2025	16,478	$6,091	$384.53	$360.28 - $402.95
Q2 2025	16,340	$6,465	$371.54	$326.90 - $393.99
Q1 2025	15,884	$5,913	$377.08	$348.63 - $402.47
Q4 2024	15,846	$5,705	$366.32	$340.01 - $393.64
Q3 2024	15,692	$5,669	$340.46	$310.63 - $369.51
Q2 2024	16,028	$5,453	$333.33	$315.59 - $351.45
Q1 2024	16,515	$5,910	$330.34	$287.10 - $354.83
Q4 2023	16,325	$4,889	$274.84	$244.77 - $295.88
Q3 2023	18,670	$5,102	$280.01	$256.94 - $297.70
Q2 2023	19,131	$5,837	$281.34	$260.79 - $299.69
Q1 2023	20,313	$5,799	$257.74	$236.80 - $278.24
Q4 2022	21,114	$5,162	$219.76	$196.79 - $250.49
Q3 2022	20,764	$4,206	$203.02	$182.24 - $224.44
Q2 2022	20,618	$4,102	$225.90	$185.93 - $268.57
Q1 2022	20,699	$5,534	$248.25	$227.77 - $268.99
Q4 2021	19,332	$5,170	$251.12	$225.88 - $266.38
Q3 2021	19,140	$5,048	$255.22	$236.35 - $268.37
Q2 2021	18,699	$4,857	$243.53	$229.60 - $255.23
Q1 2021	18,164	$4,424	$227.77	$209.79 - $237.45
Q4 2020	17,590	$4,310	$214.57	$185.74 - $233.00
Q3 2020	17,099	$3,563	$183.63	$166.32 - $204.84
Q2 2020	16,324	$2,941	$173.69	$133.69 - $197.65
Q1 2020	12,428	$2,069	$183.31	$116.83 - $212.29
Q4 2019	11,288	$2,370	$194.19	$184.45 - $207.21
Q3 2019	10,830	$2,342	$200.19	$190.62 - $208.54
Q2 2019	10,880	$2,237	$177.80	$162.75 - $191.99
Q1 2019	10,721	$2,118	$167.09	$140.77 - $184.52
Q4 2018	10,739	$1,683	$154.78	$133.93 - $165.53
Q3 2018	10,703	$1,902	$157.54	$150.57 - $164.48
Q2 2018	10,486	$1,771	$154.79	$141.50 - $165.50
Q1 2018	10,153	$1,634	$147.88	$134.69 - $155.98
Q4 2017	10,469	$1,621	$139.59	$129.60 - $146.93
Q3 2017	10,525	$1,495	$130.78	$125.58 - $135.74
Q2 2017	10,486	$1,455	$124.78	$118.03 - $132.40
Q1 2017	10,365	$1,365	$114.51	$105.58 - $121.07
Q4 2016	9,889	$1,185	$103.92	$96.16 - $110.04
Q3 2016	9,948	$1,158	$104.91	$99.14 - $111.22
Q2 2016	9,893	$1,185	$100.33	$95.34 - $107.87
Q1 2016	9,795	$1,051	$88.14	$77.49 - $96.85
Q4 2015	9,370	$871	$85.22	$80.40 - $89.49
Q3 2015	8,991	$846	$87.90	$81.45 - $93.46
Q2 2015	8,730	$834	$83.78	$79.73 - $86.89
Q1 2015	9,093	$839	$81.99	$79.09 - $84.70
Q4 2014	9,041	$853	$77.85	$68.33 - $86.21
Q3 2014	9,015	$728	$71.93	$68.98 - $75.10
Q2 2014	8,657	$730	$71.15	$66.01 - $75.72
Q1 2014	8,550	$697	$69.03	$64.23 - $72.77
Q4 2013	7,564	$568	$63.06	$57.84 - $65.37
Q3 2013	8,561	$579	$59.45	$54.85 - $61.93
Q2 2013	8,558	$554	$56.92	$54.32 - $60.02