STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,524 Value ($000) $199 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 72,931 Value ($000) $27 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 125,300 Value ($000) $50 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 14,930 Value ($000) $6 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 11,799 Value ($000) $4 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,819 Value ($000) $1 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 54,164 Value ($000) $18 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 329,020 Value ($000) $118 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 91,722 Value ($000) $27 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 108,386 Value ($000) $30 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 120,058 Value ($000) $37 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 56,069 Value ($000) $16 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 12,538 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 76,547 Value ($000) $15,504 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 18,095 Value ($000) $3,600 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,313 Value ($000) $2,222 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 29,264 Value ($000) $7,826 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 70,797 Value ($000) $18,671 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 22,605 Value ($000) $5,871 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 33,076 Value ($000) $8,057 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,981 Value ($000) $1,956 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,276 Value ($000) $1,308 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 22,440 Value ($000) $4,043 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 20,922 Value ($000) $3,483 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 39,475 Value ($000) $8,287 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 66,452 Value ($000) $14,374 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 88,030 Value ($000) $18,097 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 133,992 Value ($000) $26,466 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 157,034 Value ($000) $24,615 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 107,733 Value ($000) $19,142 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 52,520 Value ($000) $8,869 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 69,601 Value ($000) $11,200 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 62,028 Value ($000) $9,604 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,365 Value ($000) $904 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 18,711 Value ($000) $2,597 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 412,340 Value ($000) $54,285 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 58,854 Value ($000) $7,051 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,572 Value ($000) $532 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 18,801 Value ($000) $2,253 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 51,934 Value ($000) $5,572 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 13,356 Value ($000) $1,241 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 17,233 Value ($000) $1,622 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 46,376 Value ($000) $4,432 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 48,880 Value ($000) $4,509 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 121,423 Value ($000) $11,454 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 74,753 Value ($000) $6,036 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 73,379 Value ($000) $6,187 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 170,718 Value ($000) $13,908 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 165,272 Value ($000) $12,419 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 233,243 Value ($000) $15,765 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 256,985 Value ($000) $16,622 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,524	$199	$363.46	$346.40 - $391.57
Q3 2025	72,931	$27	$384.53	$360.28 - $402.95
Q2 2025	125,300	$50	$371.54	$326.90 - $393.99
Q1 2025	14,930	$6	$377.08	$348.63 - $402.47
Q4 2024	11,799	$4	$366.32	$340.01 - $393.64
Q3 2024	3,819	$1	$340.46	$310.63 - $369.51
Q2 2024	54,164	$18	$333.33	$315.59 - $351.45
Q1 2024	329,020	$118	$330.34	$287.10 - $354.83
Q4 2023	91,722	$27	$274.84	$244.77 - $295.88
Q3 2023	108,386	$30	$280.01	$256.94 - $297.70
Q2 2023	120,058	$37	$281.34	$260.79 - $299.69
Q1 2023	56,069	$16	$257.74	$236.80 - $278.24
Q4 2022	12,538	$3	$219.76	$196.79 - $250.49
Q3 2022	76,547	$15,504	$203.02	$182.24 - $224.44
Q2 2022	18,095	$3,600	$225.90	$185.93 - $268.57
Q1 2022	8,313	$2,222	$248.25	$227.77 - $268.99
Q4 2021	29,264	$7,826	$251.12	$225.88 - $266.38
Q3 2021	70,797	$18,671	$255.22	$236.35 - $268.37
Q2 2021	22,605	$5,871	$243.53	$229.60 - $255.23
Q1 2021	33,076	$8,057	$227.77	$209.79 - $237.45
Q4 2020	7,981	$1,956	$214.57	$185.74 - $233.00
Q3 2020	6,276	$1,308	$183.63	$166.32 - $204.84
Q2 2020	22,440	$4,043	$173.69	$133.69 - $197.65
Q1 2020	20,922	$3,483	$183.31	$116.83 - $212.29
Q4 2019	39,475	$8,287	$194.19	$184.45 - $207.21
Q3 2019	66,452	$14,374	$200.19	$190.62 - $208.54
Q2 2019	88,030	$18,097	$177.80	$162.75 - $191.99
Q1 2019	133,992	$26,466	$167.09	$140.77 - $184.52
Q4 2018	157,034	$24,615	$154.78	$133.93 - $165.53
Q3 2018	107,733	$19,142	$157.54	$150.57 - $164.48
Q2 2018	52,520	$8,869	$154.79	$141.50 - $165.50
Q1 2018	69,601	$11,200	$147.88	$134.69 - $155.98
Q4 2017	62,028	$9,604	$139.59	$129.60 - $146.93
Q3 2017	6,365	$904	$130.78	$125.58 - $135.74
Q2 2017	18,711	$2,597	$124.78	$118.03 - $132.40
Q1 2017	412,340	$54,285	$114.51	$105.58 - $121.07
Q4 2016	58,854	$7,051	$103.92	$96.16 - $110.04
Q3 2016	4,572	$532	$104.91	$99.14 - $111.22
Q2 2016	18,801	$2,253	$100.33	$95.34 - $107.87
Q1 2016	51,934	$5,572	$88.14	$77.49 - $96.85
Q4 2015	13,356	$1,241	$85.22	$80.40 - $89.49
Q3 2015	17,233	$1,622	$87.90	$81.45 - $93.46
Q2 2015	46,376	$4,432	$83.78	$79.73 - $86.89
Q1 2015	48,880	$4,509	$81.99	$79.09 - $84.70
Q4 2014	121,423	$11,454	$77.85	$68.33 - $86.21
Q3 2014	74,753	$6,036	$71.93	$68.98 - $75.10
Q2 2014	73,379	$6,187	$71.15	$66.01 - $75.72
Q1 2014	170,718	$13,908	$69.03	$64.23 - $72.77
Q4 2013	165,272	$12,419	$63.06	$57.84 - $65.37
Q3 2013	233,243	$15,765	$59.45	$54.85 - $61.93
Q2 2013	256,985	$16,622	$56.92	$54.32 - $60.02