STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 975 Value ($000) $261 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 975 Value ($000) $261 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 975 Value ($000) $257 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 975 Value ($000) $253 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 975 Value ($000) $237 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 1,700 Value ($000) $306 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	975	$261	$248.25	$227.77 - $268.99
Q4 2021	975	$261	$251.12	$225.88 - $266.38
Q3 2021	975	$257	$255.22	$236.35 - $268.37
Q2 2021	975	$253	$243.53	$229.60 - $255.23
Q1 2021	975	$237	$227.77	$209.79 - $237.45
Q2 2020	1,700	$306	$173.69	$133.69 - $197.65