STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,968 Value ($000) $11,939 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 34,556 Value ($000) $12,774 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 36,037 Value ($000) $14,257 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 36,042 Value ($000) $13,417 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 43,671 Value ($000) $15,724 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 44,525 Value ($000) $16,085 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 45,437 Value ($000) $15,460 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 50,460 Value ($000) $18,058 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 54,661 Value ($000) $16,369 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 59,326 Value ($000) $16,212 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 59,380 Value ($000) $18,116 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 58,954 Value ($000) $16,830 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,030 Value ($000) $14 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 57,236 Value ($000) $11,592 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 56,941 Value ($000) $11,327 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 55,403 Value ($000) $14,812 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 53,206 Value ($000) $14,228 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 53,524 Value ($000) $14,116 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 52,771 Value ($000) $13,706 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 52,466 Value ($000) $12,780 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 54,104 Value ($000) $13,257 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 54,735 Value ($000) $11,405 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 54,937 Value ($000) $9,899 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 53,191 Value ($000) $8,856 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 51,450 Value ($000) $10,801 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 50,033 Value ($000) $10,822 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 48,935 Value ($000) $10,060 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 48,439 Value ($000) $9,567 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 49,142 Value ($000) $7,703 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 51,410 Value ($000) $9,135 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 51,196 Value ($000) $8,645 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 50,338 Value ($000) $8,100 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 49,451 Value ($000) $7,657 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 50,365 Value ($000) $7,153 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 49,841 Value ($000) $6,917 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 49,328 Value ($000) $6,494 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 46,129 Value ($000) $5,526 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 41,374 Value ($000) $4,816 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 41,904 Value ($000) $5,021 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 40,873 Value ($000) $4,385 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 39,079 Value ($000) $3,632 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 39,639 Value ($000) $3,730 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 38,689 Value ($000) $3,697 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 36,644 Value ($000) $3,381 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 30,818 Value ($000) $2,907 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 29,137 Value ($000) $2,353 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 27,895 Value ($000) $2,352 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 26,590 Value ($000) $2,166 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 25,300 Value ($000) $1,901 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 21,943 Value ($000) $1,483 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 20,220 Value ($000) $1,308 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,968	$11,939	$363.46	$346.40 - $391.57
Q3 2025	34,556	$12,774	$384.53	$360.28 - $402.95
Q2 2025	36,037	$14,257	$371.54	$326.90 - $393.99
Q1 2025	36,042	$13,417	$377.08	$348.63 - $402.47
Q4 2024	43,671	$15,724	$366.32	$340.01 - $393.64
Q3 2024	44,525	$16,085	$340.46	$310.63 - $369.51
Q2 2024	45,437	$15,460	$333.33	$315.59 - $351.45
Q1 2024	50,460	$18,058	$330.34	$287.10 - $354.83
Q4 2023	54,661	$16,369	$274.84	$244.77 - $295.88
Q3 2023	59,326	$16,212	$280.01	$256.94 - $297.70
Q2 2023	59,380	$18,116	$281.34	$260.79 - $299.69
Q1 2023	58,954	$16,830	$257.74	$236.80 - $278.24
Q4 2022	56,030	$14	$219.76	$196.79 - $250.49
Q3 2022	57,236	$11,592	$203.02	$182.24 - $224.44
Q2 2022	56,941	$11,327	$225.90	$185.93 - $268.57
Q1 2022	55,403	$14,812	$248.25	$227.77 - $268.99
Q4 2021	53,206	$14,228	$251.12	$225.88 - $266.38
Q3 2021	53,524	$14,116	$255.22	$236.35 - $268.37
Q2 2021	52,771	$13,706	$243.53	$229.60 - $255.23
Q1 2021	52,466	$12,780	$227.77	$209.79 - $237.45
Q4 2020	54,104	$13,257	$214.57	$185.74 - $233.00
Q3 2020	54,735	$11,405	$183.63	$166.32 - $204.84
Q2 2020	54,937	$9,899	$173.69	$133.69 - $197.65
Q1 2020	53,191	$8,856	$183.31	$116.83 - $212.29
Q4 2019	51,450	$10,801	$194.19	$184.45 - $207.21
Q3 2019	50,033	$10,822	$200.19	$190.62 - $208.54
Q2 2019	48,935	$10,060	$177.80	$162.75 - $191.99
Q1 2019	48,439	$9,567	$167.09	$140.77 - $184.52
Q4 2018	49,142	$7,703	$154.78	$133.93 - $165.53
Q3 2018	51,410	$9,135	$157.54	$150.57 - $164.48
Q2 2018	51,196	$8,645	$154.79	$141.50 - $165.50
Q1 2018	50,338	$8,100	$147.88	$134.69 - $155.98
Q4 2017	49,451	$7,657	$139.59	$129.60 - $146.93
Q3 2017	50,365	$7,153	$130.78	$125.58 - $135.74
Q2 2017	49,841	$6,917	$124.78	$118.03 - $132.40
Q1 2017	49,328	$6,494	$114.51	$105.58 - $121.07
Q4 2016	46,129	$5,526	$103.92	$96.16 - $110.04
Q3 2016	41,374	$4,816	$104.91	$99.14 - $111.22
Q2 2016	41,904	$5,021	$100.33	$95.34 - $107.87
Q1 2016	40,873	$4,385	$88.14	$77.49 - $96.85
Q4 2015	39,079	$3,632	$85.22	$80.40 - $89.49
Q3 2015	39,639	$3,730	$87.90	$81.45 - $93.46
Q2 2015	38,689	$3,697	$83.78	$79.73 - $86.89
Q1 2015	36,644	$3,381	$81.99	$79.09 - $84.70
Q4 2014	30,818	$2,907	$77.85	$68.33 - $86.21
Q3 2014	29,137	$2,353	$71.93	$68.98 - $75.10
Q2 2014	27,895	$2,352	$71.15	$66.01 - $75.72
Q1 2014	26,590	$2,166	$69.03	$64.23 - $72.77
Q4 2013	25,300	$1,901	$63.06	$57.84 - $65.37
Q3 2013	21,943	$1,483	$59.45	$54.85 - $61.93
Q2 2013	20,220	$1,308	$56.92	$54.32 - $60.02